Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 -0.435 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.600 8.000 7.520 7.530 39,900 -0.10(-1.31%)
Feb 25, 2022 7.470 7.670 7.440 7.630 10,646 +0.17(+2.28%)
Feb 24, 2022 7.250 7.520 7.046 7.460 26,863 -0.05(-0.67%)
Feb 23, 2022 7.460 7.510 7.400 7.510 14,931 +0.16(+2.18%)
Feb 22, 2022 7.390 7.450 7.340 7.350 17,021 -0.14(-1.87%)
Feb 18, 2022 7.490 0 +0.00(+0.00%)
Feb 17, 2022 7.450 7.500 7.390 7.490 35,473 +0.03(+0.40%)
Feb 16, 2022 7.400 7.480 7.350 7.460 21,330 +0.09(+1.22%)
Feb 15, 2022 7.250 7.400 7.200 7.370 21,266 +0.25(+3.51%)
Feb 14, 2022 7.190 7.208 7.120 7.120 4,142 -0.13(-1.79%)
Feb 11, 2022 7.280 7.280 7.120 7.250 6,044 +0.12(+1.68%)
Feb 10, 2022 7.110 7.260 7.110 7.130 17,763 -0.04(-0.56%)
Feb 09, 2022 7.290 7.325 7.090 7.170 30,663 -0.08(-1.10%)
Feb 08, 2022 6.990 7.280 6.970 7.250 19,368 +0.26(+3.72%)
Feb 07, 2022 6.970 7.167 6.970 6.990 8,176 -0.02(-0.29%)
Feb 04, 2022 7.125 7.290 6.920 7.010 10,512 +0.01(+0.21%)
Feb 03, 2022 7.040 6.995 6.995 1,674 -0.04(-0.50%)
Feb 02, 2022 7.300 7.300 6.910 7.030 9,727 -0.28(-3.82%)
Feb 01, 2022 7.160 7.350 6.930 7.309 19,991 +0.20(+2.81%)
Jan 31, 2022 6.950 7.200 7.110 29,645 +0.16(+2.30%)
Jan 28, 2022 6.820 7.185 6.800 6.950 6,776 +0.13(+1.91%)
Jan 27, 2022 7.370 7.468 6.820 6.820 12,669 -0.69(-9.19%)
Jan 26, 2022 6.980 7.620 6.910 7.510 78,826 +0.64(+9.32%)
Jan 25, 2022 6.660 7.100 6.660 6.870 55,400 +0.03(+0.44%)
Jan 24, 2022 6.220 6.940 6.220 6.840 54,810 +0.50(+7.89%)
Jan 21, 2022 6.050 6.350 6.040 6.340 26,076 +0.19(+3.09%)
Jan 20, 2022 6.100 6.150 5.995 6.150 24,289 +0.14(+2.33%)
Jan 19, 2022 5.980 6.150 5.980 6.010 5,795 -0.13(-2.12%)
Jan 18, 2022 6.000 6.300 5.950 6.140 13,992 +0.06(+0.99%)
Jan 14, 2022 6.080 0 -0.02(-0.33%)
Jan 13, 2022 6.114 6.232 6.100 6.100 3,450 -0.20(-3.17%)
Jan 12, 2022 6.190 6.350 6.180 6.300 4,730 +0.20(+3.28%)
Jan 11, 2022 6.030 6.100 6.020 6.100 3,441 +0.07(+1.16%)
Jan 10, 2022 6.180 6.190 6.030 6.030 11,005 -0.17(-2.74%)
Jan 07, 2022 6.380 6.445 6.130 6.200 6,950 -0.33(-5.05%)
Jan 06, 2022 6.240 6.530 6.240 6.530 541 +0.24(+3.82%)
Jan 05, 2022 6.990 6.990 6.250 6.290 27,280 -0.24(-3.68%)
Jan 04, 2022 6.400 6.758 6.400 6.530 8,427 +0.06(+0.93%)
Jan 03, 2022 6.085 6.560 6.085 6.470 5,784 +0.11(+1.73%)
Dec 31, 2021 5.990 6.470 5.880 6.360 21,435 +0.44(+7.43%)
Dec 30, 2021 5.900 5.990 5.790 5.920 100,337 +0.04(+0.68%)
Dec 29, 2021 5.700 5.980 5.700 5.880 20,386 +0.19(+3.34%)
Dec 28, 2021 5.900 6.130 5.680 5.690 45,748 -0.11(-1.90%)
Dec 27, 2021 5.940 6.000 5.800 5.800 42,890 -0.06(-1.02%)
Dec 23, 2021 5.990 5.990 5.850 5.860 14,926 -0.03(-0.51%)
Dec 22, 2021 5.900 5.990 5.760 5.890 44,283 +0.03(+0.51%)
Dec 21, 2021 6.010 6.130 5.760 5.860 37,444 +0.11(+1.91%)
Dec 20, 2021 5.580 6.025 5.580 5.750 49,954 -0.24(-4.01%)
Dec 17, 2021 5.850 6.130 5.850 5.990 19,435 -0.13(-2.12%)
Dec 16, 2021 6.160 6.400 5.940 6.120 42,073 -0.11(-1.77%)
Dec 15, 2021 6.450 7.034 6.230 6.230 19,345 -0.23(-3.56%)
Dec 14, 2021 6.964 6.964 6.460 6.460 4,125 -0.24(-3.58%)
Dec 13, 2021 7.050 7.050 6.697 6.700 12,317 -0.29(-4.15%)
Dec 10, 2021 7.000 7.100 6.780 6.990 10,474 +0.05(+0.72%)
Dec 09, 2021 6.940 7.170 6.940 6.940 7,271 +0.00(+0.00%)
Dec 08, 2021 7.060 7.150 6.910 6.940 16,937 +0.23(+3.43%)
Dec 07, 2021 6.940 7.150 6.710 6.710 16,507 -0.15(-2.19%)
Dec 06, 2021 7.010 7.070 6.770 6.860 11,333 -0.05(-0.72%)
Dec 03, 2021 6.730 7.040 6.670 6.910 32,499 +0.11(+1.62%)
Dec 02, 2021 6.730 6.820 6.680 6.800 16,722 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.