Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.330 7.330 6.812 6.860 50,842 -0.53(-7.17%)
Mar 27, 2024 7.290 7.400 7.135 7.390 80,556 +0.18(+2.50%)
Mar 26, 2024 6.950 7.230 6.950 7.210 52,801 +0.26(+3.74%)
Mar 25, 2024 6.870 6.950 6.800 6.950 34,674 +0.17(+2.51%)
Mar 22, 2024 6.890 6.928 6.650 6.780 31,813 -0.11(-1.60%)
Mar 21, 2024 6.930 7.020 6.580 6.890 74,363 -0.02(-0.29%)
Mar 20, 2024 6.900 6.910 6.775 6.910 24,650 -0.04(-0.58%)
Mar 19, 2024 6.860 7.027 6.790 6.950 65,833 +0.11(+1.61%)
Mar 18, 2024 7.050 7.070 6.800 6.840 80,490 +0.06(+0.88%)
Mar 15, 2024 6.500 6.890 6.500 6.780 35,834 +0.33(+5.12%)
Mar 14, 2024 6.480 6.520 6.351 6.450 28,993 +0.03(+0.47%)
Mar 13, 2024 6.280 6.450 6.270 6.420 39,664 +0.16(+2.56%)
Mar 12, 2024 6.620 6.630 6.260 6.260 41,103 -0.36(-5.44%)
Mar 11, 2024 6.400 6.710 6.250 6.620 51,941 +0.29(+4.58%)
Mar 08, 2024 6.520 6.700 6.250 6.330 61,864 -0.14(-2.16%)
Mar 07, 2024 6.900 6.990 6.430 6.470 91,136 -0.42(-6.10%)
Mar 06, 2024 7.160 7.200 6.825 6.890 51,975 -0.19(-2.68%)
Mar 05, 2024 6.650 7.120 6.590 7.080 57,869 +0.36(+5.36%)
Mar 04, 2024 6.810 6.830 6.350 6.720 78,658 -0.12(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.