Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.