Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.230 7.630 7.230 7.520 11,400 +0.23(+3.16%)
Feb 25, 2021 7.570 7.850 7.189 7.290 32,750 -0.61(-7.72%)
Feb 24, 2021 7.535 8.570 7.535 7.900 92,790 -0.02(-0.25%)
Feb 23, 2021 7.750 8.050 7.450 7.920 17,907 +0.10(+1.28%)
Feb 22, 2021 7.930 7.990 7.660 7.820 11,640 -0.14(-1.76%)
Feb 19, 2021 7.820 8.080 7.530 7.960 45,500 +0.27(+3.51%)
Feb 18, 2021 8.290 8.290 7.660 7.690 44,808 -0.61(-7.35%)
Feb 17, 2021 7.410 8.426 7.250 8.300 61,493 +0.81(+10.81%)
Feb 16, 2021 7.450 7.630 7.150 7.490 15,232 +0.16(+2.18%)
Feb 12, 2021 7.730 7.730 7.070 7.330 35,300 -0.13(-1.74%)
Feb 11, 2021 6.350 7.970 6.350 7.460 172,889 +1.20(+19.17%)
Feb 10, 2021 6.110 6.260 6.080 6.260 8,081 +0.16(+2.62%)
Feb 09, 2021 6.239 6.239 6.070 6.100 9,303 -0.22(-3.48%)
Feb 08, 2021 6.220 6.350 6.150 6.320 19,719 +0.07(+1.12%)
Feb 05, 2021 6.410 6.410 6.004 6.250 17,700 -0.19(-2.95%)
Feb 04, 2021 6.310 6.440 5.820 6.440 28,438 +0.28(+4.55%)
Feb 03, 2021 5.900 6.160 5.820 6.160 62,713 +0.31(+5.30%)
Feb 02, 2021 5.850 5.960 5.800 5.850 61,744 +0.00(+0.00%)
Feb 01, 2021 5.860 5.990 5.670 5.850 31,680 -0.01(-0.17%)
Jan 29, 2021 5.830 6.050 5.809 5.860 8,000 +0.03(+0.51%)
Jan 28, 2021 5.900 6.026 5.459 5.830 20,520 -0.10(-1.69%)
Jan 27, 2021 5.930 6.340 5.810 5.930 16,872 -0.07(-1.17%)
Jan 26, 2021 6.090 6.310 5.960 6.000 8,933 -0.03(-0.50%)
Jan 25, 2021 6.200 6.470 5.950 6.030 55,199 -0.17(-2.74%)
Jan 22, 2021 5.480 6.270 5.480 6.200 71,700 +0.61(+10.91%)
Jan 21, 2021 5.420 5.770 5.370 5.590 76,627 +0.19(+3.52%)
Jan 20, 2021 5.160 5.450 5.160 5.400 47,031 +0.18(+3.45%)
Jan 19, 2021 5.128 5.490 5.128 5.220 30,000 +0.08(+1.56%)
Jan 15, 2021 5.203 5.203 5.060 5.140 5,700 -0.08(-1.53%)
Jan 14, 2021 5.020 5.290 4.990 5.220 23,594 +0.22(+4.40%)
Jan 13, 2021 5.020 5.209 5.000 5.000 14,075 -0.06(-1.19%)
Jan 12, 2021 5.010 5.284 5.010 5.060 40,338 +0.01(+0.20%)
Jan 11, 2021 5.580 5.645 5.050 5.050 65,517 -0.54(-9.66%)
Jan 08, 2021 5.800 5.865 5.470 5.590 30,200 +0.02(+0.36%)
Jan 07, 2021 5.580 5.650 5.390 5.570 15,621 +0.18(+3.34%)
Jan 06, 2021 5.330 5.660 5.330 5.390 48,290 +0.00(+0.00%)
Jan 05, 2021 5.060 5.480 5.060 5.390 62,260 +0.36(+7.16%)
Jan 04, 2021 5.040 5.180 4.870 5.030 41,220 -0.13(-2.52%)
Dec 31, 2020 5.160 5.160 5.160 51,542 -0.04(-0.77%)
Dec 30, 2020 5.280 5.330 5.076 5.200 51,542 -0.13(-2.44%)
Dec 29, 2020 5.100 5.350 5.070 5.330 41,524 +0.30(+5.96%)
Dec 28, 2020 4.870 5.160 4.870 5.030 28,739 +0.03(+0.60%)
Dec 24, 2020 5.210 5.210 4.830 5.000 8,900 -0.09(-1.77%)
Dec 23, 2020 5.290 5.360 5.090 5.090 38,134 -0.14(-2.68%)
Dec 22, 2020 5.050 5.280 5.050 5.230 82,213 +0.17(+3.36%)
Dec 21, 2020 4.700 5.060 4.680 5.060 65,386 +0.40(+8.58%)
Dec 18, 2020 4.570 4.840 4.540 4.660 55,900 +0.04(+0.87%)
Dec 17, 2020 4.300 4.720 4.290 4.620 32,151 +0.32(+7.44%)
Dec 16, 2020 4.360 4.450 4.250 4.300 126,401 +0.07(+1.65%)
Dec 15, 2020 4.120 4.380 4.090 4.230 70,665 +0.06(+1.44%)
Dec 14, 2020 4.310 4.400 4.080 4.170 32,366 -0.20(-4.58%)
Dec 11, 2020 4.580 4.890 4.340 4.370 13,200 -0.30(-6.42%)
Dec 10, 2020 4.590 4.732 4.500 4.670 32,577 +0.03(+0.65%)
Dec 09, 2020 5.066 5.066 4.620 4.640 39,104 -0.24(-4.92%)
Dec 08, 2020 4.940 5.100 4.800 4.880 40,307 +0.07(+1.43%)
Dec 07, 2020 4.860 4.960 4.570 4.811 10,898 -0.01(-0.18%)
Dec 04, 2020 4.530 4.963 4.530 4.820 56,900 +0.37(+8.31%)
Dec 03, 2020 4.560 4.560 4.300 4.450 15,148 -0.03(-0.67%)
Dec 02, 2020 4.520 4.550 4.409 4.480 41,942 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.