Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 -0.435 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.450 5.670 5.360 5.620 80,500 +0.24(+4.46%)
Aug 29, 2019 5.480 5.484 5.370 5.380 88,457 -0.03(-0.55%)
Aug 28, 2019 5.470 5.486 5.395 5.410 28,993 -0.04(-0.73%)
Aug 27, 2019 5.830 5.830 5.410 5.450 63,525 -0.25(-4.39%)
Aug 26, 2019 5.640 5.750 5.550 5.700 84,221 +0.07(+1.24%)
Aug 23, 2019 5.700 5.750 5.590 5.630 35,300 -0.01(-0.18%)
Aug 22, 2019 5.630 5.770 5.600 5.640 21,213 +0.01(+0.18%)
Aug 21, 2019 5.870 5.950 5.580 5.630 14,960 +0.03(+0.54%)
Aug 20, 2019 5.550 5.670 5.500 5.600 49,778 +0.11(+2.00%)
Aug 19, 2019 5.620 5.950 5.470 5.490 59,834 -0.04(-0.72%)
Aug 16, 2019 5.600 5.760 5.520 5.530 38,000 -0.07(-1.25%)
Aug 15, 2019 5.690 5.730 5.560 5.600 15,783 -0.03(-0.53%)
Aug 14, 2019 5.710 5.730 5.490 5.630 70,527 -0.14(-2.43%)
Aug 13, 2019 5.690 5.810 5.500 5.770 49,544 +0.29(+5.29%)
Aug 12, 2019 5.470 5.520 5.340 5.480 36,305 +0.01(+0.18%)
Aug 09, 2019 6.000 6.150 5.300 5.470 215,900 -0.56(-9.29%)
Aug 08, 2019 6.200 6.200 5.910 6.030 117,113 +0.00(+0.00%)
Aug 07, 2019 6.030 6.060 5.870 6.030 82,085 +0.01(+0.17%)
Aug 06, 2019 6.110 6.110 5.900 6.020 48,311 +0.05(+0.84%)
Aug 05, 2019 6.130 6.200 5.920 5.970 86,988 -0.23(-3.71%)
Aug 02, 2019 6.320 6.320 6.040 6.200 37,700 -0.04(-0.64%)
Aug 01, 2019 6.570 6.656 6.230 6.240 51,858 -0.26(-4.00%)
Jul 31, 2019 6.570 6.710 6.500 6.500 83,741 -0.06(-0.91%)
Jul 30, 2019 6.660 6.720 6.240 6.560 54,801 +0.06(+0.92%)
Jul 29, 2019 6.350 6.670 6.350 6.500 61,699 +0.16(+2.52%)
Jul 26, 2019 6.270 6.420 6.110 6.340 34,300 +0.22(+3.59%)
Jul 25, 2019 6.410 6.445 6.020 6.120 26,488 -0.26(-4.08%)
Jul 24, 2019 6.100 6.420 6.100 6.380 43,439 +0.20(+3.24%)
Jul 23, 2019 6.140 6.500 6.140 6.180 73,227 +0.07(+1.15%)
Jul 22, 2019 6.160 6.310 6.110 6.110 17,276 -0.08(-1.29%)
Jul 19, 2019 6.130 6.290 6.070 6.190 14,300 +0.06(+0.98%)
Jul 18, 2019 6.400 6.400 6.020 6.130 31,696 -0.09(-1.45%)
Jul 17, 2019 6.500 6.660 6.030 6.220 50,222 -0.30(-4.60%)
Jul 16, 2019 6.290 6.793 6.250 6.520 91,657 +0.34(+5.50%)
Jul 15, 2019 6.100 6.230 6.020 6.180 42,422 +0.06(+0.98%)
Jul 12, 2019 6.100 6.190 6.050 6.120 37,600 +0.11(+1.83%)
Jul 11, 2019 6.090 6.130 6.000 6.010 29,955 -0.01(-0.17%)
Jul 10, 2019 6.160 6.160 5.870 6.020 32,867 +0.07(+1.18%)
Jul 09, 2019 5.960 6.030 5.930 5.950 38,430 -0.04(-0.67%)
Jul 08, 2019 5.950 6.020 5.920 5.990 27,874 -0.01(-0.17%)
Jul 05, 2019 6.200 6.200 5.920 6.000 34,700 -0.18(-2.91%)
Jul 03, 2019 6.220 6.400 6.000 6.180 47,700 +0.01(+0.16%)
Jul 02, 2019 6.050 6.730 5.960 6.170 126,736 +0.12(+1.98%)
Jul 01, 2019 6.250 6.390 5.940 6.050 63,080 -0.06(-0.98%)
Jun 28, 2019 5.570 6.160 5.550 6.110 1,520,400 +0.60(+10.89%)
Jun 27, 2019 5.320 5.800 5.320 5.510 191,469 +0.28(+5.35%)
Jun 26, 2019 5.310 5.575 5.220 5.230 123,871 -0.07(-1.32%)
Jun 25, 2019 5.740 5.860 5.270 5.300 68,574 -0.45(-7.83%)
Jun 24, 2019 5.500 5.850 5.420 5.750 94,787 +0.25(+4.55%)
Jun 21, 2019 5.550 5.710 5.350 5.500 110,100 -0.05(-0.90%)
Jun 20, 2019 5.600 5.855 5.460 5.550 77,411 +0.03(+0.54%)
Jun 19, 2019 5.580 5.600 5.410 5.520 90,669 -0.02(-0.36%)
Jun 18, 2019 5.500 5.710 5.445 5.540 83,699 +0.15(+2.78%)
Jun 17, 2019 5.700 5.880 5.300 5.390 183,994 -0.24(-4.26%)
Jun 14, 2019 5.180 6.070 5.050 5.630 217,600 +0.44(+8.48%)
Jun 13, 2019 4.920 5.280 4.920 5.190 98,930 +0.32(+6.57%)
Jun 12, 2019 5.250 5.250 4.800 4.870 92,269 -0.26(-5.07%)
Jun 11, 2019 5.370 5.480 5.080 5.130 72,962 -0.16(-3.02%)
Jun 10, 2019 5.500 5.510 5.220 5.290 97,616 -0.19(-3.47%)
Jun 07, 2019 5.510 5.520 5.347 5.480 42,600 +0.00(+0.00%)
Jun 06, 2019 5.610 5.690 5.300 5.480 67,385 -0.16(-2.84%)
Jun 05, 2019 6.000 6.000 5.570 5.640 41,230 -0.30(-5.05%)
Jun 04, 2019 6.120 6.120 5.880 5.940 42,627 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.