Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.630 3.640 3.460 3.560 18,697 -0.08(-2.20%)
Sep 29, 2011 3.650 3.650 3.590 3.640 7,200 +0.04(+1.11%)
Sep 28, 2011 3.680 3.700 3.600 3.600 7,872 -0.07(-1.90%)
Sep 27, 2011 3.720 3.720 3.638 3.670 23,362 +0.01(+0.40%)
Sep 26, 2011 3.810 3.850 3.510 3.655 53,490 -0.14(-3.81%)
Sep 23, 2011 3.820 3.900 3.750 3.800 27,914 -0.02(-0.52%)
Sep 22, 2011 3.820 3.980 3.800 3.820 23,150 -0.14(-3.54%)
Sep 21, 2011 4.040 4.060 3.930 3.960 7,543 -0.08(-1.98%)
Sep 20, 2011 4.050 4.090 4.010 4.040 7,500 -0.07(-1.70%)
Sep 19, 2011 4.150 4.150 4.040 4.110 14,011 -0.06(-1.44%)
Sep 16, 2011 4.070 4.170 4.030 4.170 11,682 +0.06(+1.46%)
Sep 15, 2011 4.120 4.120 4.000 4.110 16,800 +0.03(+0.73%)
Sep 14, 2011 4.130 4.170 4.080 4.080 4,500 -0.04(-0.97%)
Sep 13, 2011 4.190 4.190 4.080 4.120 10,100 -0.03(-0.72%)
Sep 12, 2011 4.090 4.150 4.080 4.150 6,783 +0.04(+0.97%)
Sep 09, 2011 4.120 4.150 4.064 4.110 6,200 +0.07(+1.73%)
Sep 08, 2011 4.100 4.159 4.000 4.040 15,700 -0.15(-3.56%)
Sep 07, 2011 4.190 4.260 4.110 4.189 28,000 +0.13(+3.18%)
Sep 06, 2011 4.140 4.160 3.950 4.060 25,943 -0.14(-3.33%)
Sep 02, 2011 4.060 4.223 4.060 4.200 9,010 -0.07(-1.64%)
Sep 01, 2011 4.260 4.290 4.111 4.270 12,210 +0.03(+0.71%)
Aug 31, 2011 4.300 4.350 4.030 4.240 36,822 -0.04(-0.93%)
Aug 30, 2011 3.910 4.440 3.900 4.280 14,965 +0.36(+9.18%)
Aug 29, 2011 3.840 4.020 3.800 3.920 20,911 +0.05(+1.29%)
Aug 26, 2011 3.800 3.870 3.770 3.870 3,300 +0.06(+1.57%)
Aug 25, 2011 3.850 3.850 3.800 3.810 9,014 +0.00(+0.00%)
Aug 24, 2011 3.790 3.850 3.740 3.810 5,730 +0.03(+0.74%)
Aug 23, 2011 3.680 3.810 3.650 3.782 19,465 +0.09(+2.49%)
Aug 22, 2011 3.680 3.880 3.650 3.690 9,682 +0.01(+0.27%)
Aug 19, 2011 3.700 4.000 3.680 3.680 21,478 -0.22(-5.64%)
Aug 18, 2011 3.940 4.040 3.780 3.900 22,431 -0.14(-3.47%)
Aug 17, 2011 4.020 4.110 4.000 4.040 5,748 -0.07(-1.70%)
Aug 16, 2011 4.150 4.240 4.050 4.110 11,440 -0.01(-0.24%)
Aug 15, 2011 4.100 4.230 4.050 4.120 32,627 +0.08(+1.98%)
Aug 12, 2011 3.960 4.110 3.841 4.040 27,771 +0.22(+5.76%)
Aug 11, 2011 3.860 3.990 3.700 3.820 49,227 +0.12(+3.24%)
Aug 10, 2011 3.600 3.810 3.430 3.700 24,045 +0.10(+2.78%)
Aug 09, 2011 3.800 3.900 3.450 3.600 140,293 -0.25(-6.49%)
Aug 08, 2011 4.000 4.100 3.800 3.850 86,547 -0.39(-9.20%)
Aug 05, 2011 4.460 4.990 4.170 4.240 43,096 -0.19(-4.29%)
Aug 04, 2011 4.760 4.760 4.320 4.430 69,874 -0.37(-7.71%)
Aug 03, 2011 4.810 4.930 4.750 4.800 11,832 -0.01(-0.21%)
Aug 02, 2011 4.940 4.950 4.800 4.810 27,329 -0.15(-3.02%)
Aug 01, 2011 5.090 5.180 4.920 4.960 19,817 -0.05(-1.00%)
Jul 29, 2011 4.990 5.038 4.950 5.010 4,200 +0.03(+0.60%)
Jul 28, 2011 5.160 5.220 4.980 4.980 39,214 -0.16(-3.11%)
Jul 27, 2011 5.030 5.199 5.030 5.140 22,633 +0.12(+2.41%)
Jul 26, 2011 5.100 5.100 4.970 5.019 22,051 -0.11(-2.16%)
Jul 25, 2011 5.040 5.140 5.020 5.130 15,833 +0.05(+0.98%)
Jul 22, 2011 5.059 5.100 5.010 5.080 24,041 -0.01(-0.20%)
Jul 21, 2011 5.100 5.160 5.070 5.090 17,280 -0.02(-0.39%)
Jul 20, 2011 5.160 5.160 5.090 5.110 26,500 -0.04(-0.78%)
Jul 19, 2011 5.110 5.190 5.100 5.150 24,552 +0.04(+0.78%)
Jul 18, 2011 5.230 5.230 5.080 5.110 18,288 -0.12(-2.29%)
Jul 15, 2011 5.290 5.380 5.200 5.230 11,351 -0.07(-1.32%)
Jul 14, 2011 5.350 5.390 5.270 5.300 8,587 -0.07(-1.30%)
Jul 13, 2011 5.430 5.448 5.350 5.370 27,793 -0.01(-0.19%)
Jul 12, 2011 5.357 5.500 5.350 5.380 40,911 +0.04(+0.75%)
Jul 11, 2011 5.290 5.360 5.180 5.340 8,305 -0.03(-0.56%)
Jul 08, 2011 5.250 5.390 5.250 5.370 14,852 +0.05(+0.94%)
Jul 07, 2011 5.460 5.480 5.230 5.320 58,795 -0.09(-1.66%)
Jul 06, 2011 5.460 5.500 5.340 5.410 17,545 -0.09(-1.64%)
Jul 05, 2011 5.420 5.550 5.390 5.500 11,467 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.