Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 -0.310 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.270 1.750 1.270 1.750 9,431 +0.19(+12.18%)
Oct 30, 2008 1.400 1.750 1.350 1.560 10,707 +0.12(+8.33%)
Oct 29, 2008 1.250 1.480 1.250 1.440 4,070 +0.19(+15.20%)
Oct 28, 2008 1.050 1.250 0.8000 1.250 72,868 +0.20(+19.05%)
Oct 27, 2008 1.300 1.410 0.8200 1.050 90,395 -0.24(-18.60%)
Oct 24, 2008 1.250 1.500 1.070 1.290 46,168 +0.04(+3.20%)
Oct 23, 2008 1.250 1.600 1.050 1.250 49,610 -0.25(-16.67%)
Oct 22, 2008 1.930 1.950 1.060 1.500 63,375 -0.15(-9.09%)
Oct 21, 2008 2.000 2.000 1.500 1.650 47,261 -0.35(-17.50%)
Oct 20, 2008 2.060 2.150 2.000 2.000 3,395 -0.06(-2.91%)
Oct 17, 2008 1.980 2.060 1.700 2.060 22,541 -0.01(-0.48%)
Oct 16, 2008 2.360 2.500 1.700 2.070 30,984 -0.62(-23.05%)
Oct 15, 2008 2.160 2.690 2.160 2.690 1,500 -0.01(-0.37%)
Oct 14, 2008 2.120 2.700 2.120 2.700 1,720 -0.02(-0.74%)
Oct 13, 2008 2.520 2.790 2.520 2.720 3,883 -0.03(-1.09%)
Oct 10, 2008 2.520 2.970 2.350 2.750 5,965 -0.34(-11.00%)
Oct 09, 2008 2.800 3.090 2.660 3.090 1,500 -0.20(-6.08%)
Oct 08, 2008 2.850 3.290 2.650 3.290 6,362 +0.00(+0.00%)
Oct 07, 2008 3.250 3.390 2.850 3.290 2,878 +0.04(+1.23%)
Oct 06, 2008 3.000 3.400 2.510 3.250 5,742 +0.21(+6.91%)
Oct 03, 2008 3.060 3.350 2.770 3.040 5,117 -0.27(-8.16%)
Oct 02, 2008 3.390 3.390 3.070 3.310 2,970 -0.04(-1.19%)
Oct 01, 2008 3.160 3.400 3.050 3.350 2,199 -0.05(-1.47%)
Sep 30, 2008 3.110 3.400 3.110 3.400 503 -0.05(-1.45%)
Sep 29, 2008 3.110 3.500 2.794 3.450 3,602 -0.03(-0.86%)
Sep 26, 2008 3.410 3.480 3.400 3.480 1,500 -0.02(-0.57%)
Sep 25, 2008 3.420 3.500 3.420 3.500 1,105 +0.02(+0.57%)
Sep 24, 2008 3.400 3.500 3.400 3.480 3,100 -0.04(-1.14%)
Sep 23, 2008 3.610 3.610 3.510 3.520 3,124 -0.08(-2.22%)
Sep 22, 2008 3.940 3.950 3.600 3.600 2,500 +0.03(+0.84%)
Sep 19, 2008 4.240 4.240 3.570 3.570 250 -0.43(-10.75%)
Sep 18, 2008 3.950 4.240 3.560 4.000 7,499 +0.06(+1.52%)
Sep 17, 2008 3.710 3.950 3.400 3.940 16,430 +0.12(+3.14%)
Sep 16, 2008 3.790 3.990 3.500 3.820 21,210 -0.17(-4.26%)
Sep 15, 2008 4.150 4.150 3.800 3.990 2,000 -0.26(-6.12%)
Sep 12, 2008 4.050 4.250 4.050 4.250 400 +0.00(+0.00%)
Sep 11, 2008 3.550 4.430 3.510 4.250 42,340 +0.25(+6.25%)
Sep 09, 2008 3.700 4.000 4.000 4.000 21,700 +0.25(+6.67%)
Sep 08, 2008 3.680 3.870 3.660 3.750 4,800 -0.13(-3.35%)
Sep 05, 2008 3.930 3.930 3.670 3.880 6,164 +0.00(+0.00%)
Sep 04, 2008 3.670 3.880 3.670 3.880 2,025 +0.05(+1.31%)
Sep 03, 2008 3.810 3.850 3.750 3.830 6,800 -0.27(-6.59%)
Aug 28, 2008 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Aug 27, 2008 4.250 4.250 4.000 4.000 1,100 -0.08(-1.96%)
Aug 26, 2008 4.250 4.260 4.080 4.080 800 +0.08(+2.00%)
Aug 25, 2008 4.300 4.460 4.000 4.000 5,650 +0.00(+0.00%)
Aug 22, 2008 4.100 4.100 3.910 4.000 6,600 -0.10(-2.44%)
Aug 21, 2008 4.100 4.100 4.100 4.100 450 +0.10(+2.50%)
Aug 20, 2008 4.100 4.100 4.000 4.000 3,450 +0.00(+0.00%)
Aug 19, 2008 4.090 4.090 3.950 4.000 4,300 -0.07(-1.72%)
Aug 15, 2008 4.000 4.070 4.070 4.070 25,800 -0.02(-0.49%)
Aug 14, 2008 4.000 4.100 3.950 4.090 9,392 -0.02(-0.49%)
Aug 13, 2008 3.940 4.110 3.940 4.110 800 -0.04(-0.96%)
Aug 12, 2008 4.170 4.170 3.980 4.150 20,900 -0.26(-5.90%)
Aug 11, 2008 4.284 4.410 4.200 4.410 7,500 +0.11(+2.56%)
Aug 08, 2008 4.350 4.350 4.000 4.300 20,800 -0.09(-2.05%)
Aug 07, 2008 4.390 4.390 4.390 4.390 196 +0.14(+3.29%)
Aug 06, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 05, 2008 4.670 4.730 4.250 4.250 1,833 -0.17(-3.85%)
Aug 04, 2008 4.500 4.570 4.120 4.420 1,868 -0.15(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.