Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.090 4.680 4.070 4.320 207,637 +0.37(+9.37%)
Nov 29, 2011 3.980 3.990 3.910 3.950 3,100 -0.04(-1.00%)
Nov 28, 2011 4.030 4.050 3.900 3.990 19,824 +0.14(+3.64%)
Nov 25, 2011 3.710 4.150 3.710 3.850 9,165 +0.16(+4.34%)
Nov 23, 2011 3.760 3.800 3.650 3.690 31,657 -0.13(-3.40%)
Nov 22, 2011 3.860 3.860 3.680 3.820 19,645 -0.03(-0.78%)
Nov 21, 2011 4.400 4.400 3.810 3.850 28,469 -0.15(-3.75%)
Nov 18, 2011 4.010 4.070 4.000 4.000 18,004 +0.04(+1.01%)
Nov 17, 2011 4.150 4.160 3.950 3.960 37,085 -0.22(-5.26%)
Nov 16, 2011 4.211 4.390 4.180 4.180 60,757 -0.06(-1.42%)
Nov 15, 2011 4.480 4.480 4.240 4.240 27,145 -0.08(-1.85%)
Nov 14, 2011 4.210 4.340 4.200 4.320 103,291 +0.05(+1.17%)
Nov 11, 2011 4.480 4.490 4.230 4.270 46,151 -0.10(-2.29%)
Nov 10, 2011 4.890 4.950 4.270 4.370 148,513 -0.16(-3.53%)
Nov 09, 2011 4.290 4.740 4.260 4.530 125,538 +0.15(+3.42%)
Nov 08, 2011 4.450 4.450 4.280 4.380 33,170 +0.01(+0.23%)
Nov 07, 2011 4.350 4.390 4.220 4.370 35,610 +0.05(+1.16%)
Nov 04, 2011 4.110 4.340 4.050 4.320 34,550 +0.19(+4.60%)
Nov 03, 2011 4.170 4.210 4.083 4.130 10,311 +0.02(+0.49%)
Nov 02, 2011 4.310 4.371 4.020 4.110 51,074 -0.13(-3.07%)
Nov 01, 2011 4.250 4.250 4.140 4.240 52,290 +0.02(+0.47%)
Oct 31, 2011 4.100 4.340 4.000 4.220 92,270 +0.17(+4.20%)
Oct 28, 2011 3.980 4.110 3.900 4.050 59,215 +0.12(+3.05%)
Oct 27, 2011 3.850 4.100 3.800 3.930 272,709 +0.23(+6.22%)
Oct 26, 2011 3.710 3.810 3.550 3.700 135,616 +0.20(+5.71%)
Oct 25, 2011 3.500 3.520 3.350 3.500 32,483 +0.00(+0.00%)
Oct 24, 2011 3.410 3.526 3.410 3.500 26,055 +0.15(+4.48%)
Oct 21, 2011 3.500 3.500 3.350 3.350 14,200 -0.15(-4.29%)
Oct 20, 2011 3.500 3.560 3.480 3.500 9,400 +0.00(+0.00%)
Oct 19, 2011 3.500 3.530 3.500 3.500 10,100 +0.01(+0.29%)
Oct 18, 2011 3.500 3.500 3.490 3.490 7,500 +0.01(+0.22%)
Oct 17, 2011 3.480 3.482 3.480 3.482 4,940 +0.00(+0.07%)
Oct 14, 2011 3.560 3.624 3.480 3.480 12,258 -0.03(-0.85%)
Oct 13, 2011 3.660 3.660 3.510 3.510 13,201 -0.21(-5.65%)
Oct 12, 2011 3.600 3.730 3.600 3.720 8,849 +0.16(+4.49%)
Oct 11, 2011 3.480 3.560 3.480 3.560 2,950 +0.04(+1.14%)
Oct 10, 2011 3.500 3.550 3.500 3.520 6,331 +0.07(+2.06%)
Oct 07, 2011 3.500 3.545 3.440 3.449 7,668 -0.00(-0.03%)
Oct 06, 2011 3.400 3.450 3.381 3.450 15,180 +0.04(+1.17%)
Oct 05, 2011 3.420 3.460 3.370 3.410 27,933 +0.02(+0.59%)
Oct 04, 2011 3.450 3.500 3.390 3.390 11,295 -0.09(-2.58%)
Oct 03, 2011 3.550 3.640 3.480 3.480 27,732 -0.08(-2.25%)
Sep 30, 2011 3.630 3.640 3.460 3.560 18,697 -0.08(-2.20%)
Sep 29, 2011 3.650 3.650 3.590 3.640 7,200 +0.04(+1.11%)
Sep 28, 2011 3.680 3.700 3.600 3.600 7,872 -0.07(-1.90%)
Sep 27, 2011 3.720 3.720 3.638 3.670 23,362 +0.01(+0.40%)
Sep 26, 2011 3.810 3.850 3.510 3.655 53,490 -0.14(-3.81%)
Sep 23, 2011 3.820 3.900 3.750 3.800 27,914 -0.02(-0.52%)
Sep 22, 2011 3.820 3.980 3.800 3.820 23,150 -0.14(-3.54%)
Sep 21, 2011 4.040 4.060 3.930 3.960 7,543 -0.08(-1.98%)
Sep 20, 2011 4.050 4.090 4.010 4.040 7,500 -0.07(-1.70%)
Sep 19, 2011 4.150 4.150 4.040 4.110 14,011 -0.06(-1.44%)
Sep 16, 2011 4.070 4.170 4.030 4.170 11,682 +0.06(+1.46%)
Sep 15, 2011 4.120 4.120 4.000 4.110 16,800 +0.03(+0.73%)
Sep 14, 2011 4.130 4.170 4.080 4.080 4,500 -0.04(-0.97%)
Sep 13, 2011 4.190 4.190 4.080 4.120 10,100 -0.03(-0.72%)
Sep 12, 2011 4.090 4.150 4.080 4.150 6,783 +0.04(+0.97%)
Sep 09, 2011 4.120 4.150 4.064 4.110 6,200 +0.07(+1.73%)
Sep 08, 2011 4.100 4.159 4.000 4.040 15,700 -0.15(-3.56%)
Sep 07, 2011 4.190 4.260 4.110 4.189 28,000 +0.13(+3.18%)
Sep 06, 2011 4.140 4.160 3.950 4.060 25,943 -0.14(-3.33%)
Sep 02, 2011 4.060 4.223 4.060 4.200 9,010 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.