Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.950 7.200 7.110 29,645 +0.16(+2.30%)
Jan 28, 2022 6.820 7.185 6.800 6.950 6,776 +0.13(+1.91%)
Jan 27, 2022 7.370 7.468 6.820 6.820 12,669 -0.69(-9.19%)
Jan 26, 2022 6.980 7.620 6.910 7.510 78,826 +0.64(+9.32%)
Jan 25, 2022 6.660 7.100 6.660 6.870 55,400 +0.03(+0.44%)
Jan 24, 2022 6.220 6.940 6.220 6.840 54,810 +0.50(+7.89%)
Jan 21, 2022 6.050 6.350 6.040 6.340 26,076 +0.19(+3.09%)
Jan 20, 2022 6.100 6.150 5.995 6.150 24,289 +0.14(+2.33%)
Jan 19, 2022 5.980 6.150 5.980 6.010 5,795 -0.13(-2.12%)
Jan 18, 2022 6.000 6.300 5.950 6.140 13,992 +0.06(+0.99%)
Jan 14, 2022 6.080 0 -0.02(-0.33%)
Jan 13, 2022 6.114 6.232 6.100 6.100 3,450 -0.20(-3.17%)
Jan 12, 2022 6.190 6.350 6.180 6.300 4,730 +0.20(+3.28%)
Jan 11, 2022 6.030 6.100 6.020 6.100 3,441 +0.07(+1.16%)
Jan 10, 2022 6.180 6.190 6.030 6.030 11,005 -0.17(-2.74%)
Jan 07, 2022 6.380 6.445 6.130 6.200 6,950 -0.33(-5.05%)
Jan 06, 2022 6.240 6.530 6.240 6.530 541 +0.24(+3.82%)
Jan 05, 2022 6.990 6.990 6.250 6.290 27,280 -0.24(-3.68%)
Jan 04, 2022 6.400 6.758 6.400 6.530 8,427 +0.06(+0.93%)
Jan 03, 2022 6.085 6.560 6.085 6.470 5,784 +0.11(+1.73%)
Dec 31, 2021 5.990 6.470 5.880 6.360 21,435 +0.44(+7.43%)
Dec 30, 2021 5.900 5.990 5.790 5.920 100,337 +0.04(+0.68%)
Dec 29, 2021 5.700 5.980 5.700 5.880 20,386 +0.19(+3.34%)
Dec 28, 2021 5.900 6.130 5.680 5.690 45,748 -0.11(-1.90%)
Dec 27, 2021 5.940 6.000 5.800 5.800 42,890 -0.06(-1.02%)
Dec 23, 2021 5.990 5.990 5.850 5.860 14,926 -0.03(-0.51%)
Dec 22, 2021 5.900 5.990 5.760 5.890 44,283 +0.03(+0.51%)
Dec 21, 2021 6.010 6.130 5.760 5.860 37,444 +0.11(+1.91%)
Dec 20, 2021 5.580 6.025 5.580 5.750 49,954 -0.24(-4.01%)
Dec 17, 2021 5.850 6.130 5.850 5.990 19,435 -0.13(-2.12%)
Dec 16, 2021 6.160 6.400 5.940 6.120 42,073 -0.11(-1.77%)
Dec 15, 2021 6.450 7.034 6.230 6.230 19,345 -0.23(-3.56%)
Dec 14, 2021 6.964 6.964 6.460 6.460 4,125 -0.24(-3.58%)
Dec 13, 2021 7.050 7.050 6.697 6.700 12,317 -0.29(-4.15%)
Dec 10, 2021 7.000 7.100 6.780 6.990 10,474 +0.05(+0.72%)
Dec 09, 2021 6.940 7.170 6.940 6.940 7,271 +0.00(+0.00%)
Dec 08, 2021 7.060 7.150 6.910 6.940 16,937 +0.23(+3.43%)
Dec 07, 2021 6.940 7.150 6.710 6.710 16,507 -0.15(-2.19%)
Dec 06, 2021 7.010 7.070 6.770 6.860 11,333 -0.05(-0.72%)
Dec 03, 2021 6.730 7.040 6.670 6.910 32,499 +0.11(+1.62%)
Dec 02, 2021 6.730 6.820 6.680 6.800 16,722 -0.01(-0.15%)
Dec 01, 2021 6.520 6.820 6.500 6.810 24,821 +0.26(+3.97%)
Nov 30, 2021 6.600 6.670 6.465 6.550 10,372 +0.01(+0.15%)
Nov 29, 2021 6.830 6.839 6.540 6.540 5,688 -0.29(-4.25%)
Nov 26, 2021 6.850 6.850 6.700 6.830 18,652 +0.03(+0.44%)
Nov 24, 2021 6.660 7.030 6.600 6.800 31,718 +0.20(+3.03%)
Nov 23, 2021 6.690 6.805 6.510 6.600 37,216 -0.09(-1.35%)
Nov 22, 2021 6.710 6.790 6.680 6.690 17,527 -0.02(-0.30%)
Nov 19, 2021 6.800 6.800 6.710 6.710 5,773 -0.08(-1.18%)
Nov 18, 2021 6.800 6.790 6.790 6.790 7,196 +0.08(+1.19%)
Nov 17, 2021 6.970 6.970 6.691 6.710 30,156 -0.29(-4.14%)
Nov 16, 2021 7.110 7.140 6.975 7.000 18,508 -0.03(-0.43%)
Nov 15, 2021 7.290 7.440 6.908 7.030 41,125 -0.41(-5.51%)
Nov 12, 2021 7.490 7.562 7.360 7.440 29,033 +0.06(+0.81%)
Nov 11, 2021 7.220 7.846 7.090 7.380 131,088 +0.39(+5.58%)
Nov 10, 2021 6.650 6.990 16,938 +0.37(+5.59%)
Nov 09, 2021 6.490 7.200 6.420 6.620 24,792 -0.58(-8.06%)
Nov 08, 2021 6.400 7.260 6.400 7.200 78,956 +0.80(+12.50%)
Nov 05, 2021 6.400 6.480 6.400 6.400 13,239 -0.08(-1.23%)
Nov 04, 2021 6.400 6.560 6.400 6.480 11,141 -0.06(-0.92%)
Nov 03, 2021 6.630 6.688 6.470 6.540 9,836 -0.14(-2.10%)
Nov 02, 2021 6.690 6.814 6.590 6.680 6,176 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.