Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.232 +0.022 (+0.42%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.540 7.720 7.430 7.720 4,084 +0.10(+1.31%)
Apr 28, 2022 7.447 7.640 7.447 7.620 4,412 +0.08(+0.99%)
Apr 27, 2022 7.520 7.550 7.290 7.545 10,112 -0.12(-1.50%)
Apr 26, 2022 7.530 7.660 7.443 7.660 2,391 +0.01(+0.13%)
Apr 25, 2022 7.560 7.650 7.510 7.650 10,870 -0.11(-1.42%)
Apr 22, 2022 7.780 7.780 7.578 7.760 17,404 +0.07(+0.91%)
Apr 21, 2022 7.530 7.740 7.520 7.690 6,732 -0.01(-0.13%)
Apr 20, 2022 7.600 7.728 7.600 7.700 5,468 +0.10(+1.32%)
Apr 19, 2022 7.575 7.790 7.575 7.600 8,538 +0.12(+1.60%)
Apr 18, 2022 7.600 7.690 7.480 7.480 5,034 -0.21(-2.73%)
Apr 14, 2022 7.480 7.690 7.440 7.690 4,771 +0.20(+2.67%)
Apr 13, 2022 7.570 7.600 7.490 7.490 7,865 +0.18(+2.46%)
Apr 12, 2022 7.560 7.560 7.293 7.310 20,726 -0.08(-1.08%)
Apr 11, 2022 7.360 7.413 7.280 7.390 7,957 -0.03(-0.40%)
Apr 08, 2022 7.390 7.670 7.390 7.420 1,860 +0.02(+0.27%)
Apr 07, 2022 7.590 7.590 7.250 7.400 12,193 -0.10(-1.33%)
Apr 06, 2022 7.446 7.730 7.446 7.500 3,170 -0.05(-0.66%)
Apr 05, 2022 7.390 7.550 7.390 7.550 4,532 -0.07(-0.92%)
Apr 04, 2022 7.770 7.861 7.460 7.620 4,184 +0.10(+1.33%)
Apr 01, 2022 7.440 7.790 7.350 7.520 23,407 +0.24(+3.30%)
Mar 31, 2022 7.400 7.420 6.950 7.280 14,779 -0.09(-1.22%)
Mar 30, 2022 7.680 7.680 7.370 7.370 1,580 -0.01(-0.13%)
Mar 29, 2022 7.655 7.655 7.350 7.380 7,424 +0.08(+1.10%)
Mar 28, 2022 7.420 7.450 7.170 7.300 9,036 -0.10(-1.37%)
Mar 25, 2022 7.450 7.693 7.401 7.401 3,736 -0.08(-1.05%)
Mar 24, 2022 7.460 7.958 7.420 7.480 9,016 -0.14(-1.84%)
Mar 23, 2022 7.530 7.620 7.510 7.620 4,621 -0.12(-1.55%)
Mar 22, 2022 7.750 8.000 7.580 7.740 21,811 -0.01(-0.13%)
Mar 21, 2022 7.780 7.900 7.590 7.750 18,320 -0.15(-1.90%)
Mar 18, 2022 7.770 7.970 7.620 7.900 22,047 +0.00(+0.00%)
Mar 17, 2022 7.650 7.910 7.650 7.900 12,369 +0.03(+0.38%)
Mar 16, 2022 7.840 7.870 7.600 7.870 8,957 +0.15(+1.94%)
Mar 15, 2022 7.750 7.930 7.600 7.720 4,749 +0.12(+1.58%)
Mar 14, 2022 7.630 7.970 7.600 7.600 11,371 -0.11(-1.43%)
Mar 11, 2022 7.880 8.060 7.600 7.710 12,685 -0.17(-2.16%)
Mar 10, 2022 7.530 7.880 7.330 7.880 10,430 +0.11(+1.42%)
Mar 09, 2022 7.780 7.990 7.257 7.770 14,291 -0.05(-0.64%)
Mar 08, 2022 7.780 7.980 7.770 7.820 3,274 +0.04(+0.51%)
Mar 07, 2022 8.000 8.000 7.780 7.780 4,659 -0.28(-3.47%)
Mar 04, 2022 7.880 8.170 7.660 8.060 5,799 +0.33(+4.27%)
Mar 03, 2022 7.692 7.795 7.692 7.730 6,283 -0.17(-2.15%)
Mar 02, 2022 7.600 8.185 7.600 7.900 8,667 +0.34(+4.50%)
Mar 01, 2022 7.530 7.760 7.520 7.560 8,210 +0.03(+0.40%)
Feb 28, 2022 7.600 8.000 7.520 7.530 39,900 -0.10(-1.31%)
Feb 25, 2022 7.470 7.670 7.440 7.630 10,646 +0.17(+2.28%)
Feb 24, 2022 7.250 7.520 7.046 7.460 26,863 -0.05(-0.67%)
Feb 23, 2022 7.460 7.510 7.400 7.510 14,931 +0.16(+2.18%)
Feb 22, 2022 7.390 7.450 7.340 7.350 17,021 -0.14(-1.87%)
Feb 18, 2022 7.490 0 +0.00(+0.00%)
Feb 17, 2022 7.450 7.500 7.390 7.490 35,473 +0.03(+0.40%)
Feb 16, 2022 7.400 7.480 7.350 7.460 21,330 +0.09(+1.22%)
Feb 15, 2022 7.250 7.400 7.200 7.370 21,266 +0.25(+3.51%)
Feb 14, 2022 7.190 7.208 7.120 7.120 4,142 -0.13(-1.79%)
Feb 11, 2022 7.280 7.280 7.120 7.250 6,044 +0.12(+1.68%)
Feb 10, 2022 7.110 7.260 7.110 7.130 17,763 -0.04(-0.56%)
Feb 09, 2022 7.290 7.325 7.090 7.170 30,663 -0.08(-1.10%)
Feb 08, 2022 6.990 7.280 6.970 7.250 19,368 +0.26(+3.72%)
Feb 07, 2022 6.970 7.167 6.970 6.990 8,176 -0.02(-0.29%)
Feb 04, 2022 7.125 7.290 6.920 7.010 10,512 +0.01(+0.21%)
Feb 03, 2022 7.040 6.995 6.995 1,674 -0.04(-0.50%)
Feb 02, 2022 7.300 7.300 6.910 7.030 9,727 -0.28(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.