Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.170 -0.040 (-0.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.310 5.380 5.110 5.210 48,596 -0.18(-3.34%)
Apr 29, 2024 5.520 5.685 5.300 5.390 52,225 -0.06(-1.10%)
Apr 26, 2024 5.600 5.791 5.320 5.450 42,811 -0.10(-1.80%)
Apr 25, 2024 5.719 5.719 5.435 5.550 19,857 -0.04(-0.72%)
Apr 24, 2024 5.540 5.730 5.520 5.590 21,044 +0.16(+2.95%)
Apr 23, 2024 5.570 5.625 5.320 5.430 30,641 -0.15(-2.69%)
Apr 22, 2024 5.710 5.830 5.570 5.580 39,068 -0.31(-5.26%)
Apr 19, 2024 5.790 6.310 5.700 5.890 85,184 +0.00(+0.00%)
Apr 18, 2024 6.190 6.250 5.790 5.890 36,979 -0.33(-5.31%)
Apr 17, 2024 5.680 6.530 5.615 6.220 100,518 +0.63(+11.27%)
Apr 16, 2024 5.450 5.660 5.450 5.590 30,869 +0.09(+1.64%)
Apr 15, 2024 5.700 5.740 5.500 5.500 14,935 -0.19(-3.34%)
Apr 12, 2024 5.780 5.880 5.410 5.690 34,542 -0.13(-2.23%)
Apr 11, 2024 5.970 5.970 5.820 5.820 25,742 -0.19(-3.16%)
Apr 10, 2024 6.270 6.275 5.690 6.010 29,985 -0.32(-5.06%)
Apr 09, 2024 6.200 6.450 6.200 6.330 46,992 +0.15(+2.43%)
Apr 08, 2024 6.370 6.520 6.120 6.180 40,370 -0.20(-3.13%)
Apr 05, 2024 6.600 6.620 6.325 6.380 29,149 -0.16(-2.45%)
Apr 04, 2024 6.370 6.780 6.325 6.540 75,185 +0.29(+4.64%)
Apr 03, 2024 6.270 6.460 6.080 6.250 36,465 -0.14(-2.19%)
Apr 02, 2024 6.510 6.510 6.010 6.390 58,187 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.