Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.740 -0.030 (-0.44%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.750 7.910 7.480 7.480 51,100 -0.29(-3.73%)
Jan 30, 2024 8.010 8.030 7.760 7.770 42,482 -0.20(-2.51%)
Jan 29, 2024 7.900 8.060 7.900 7.970 60,615 -0.03(-0.38%)
Jan 26, 2024 8.090 8.148 7.950 8.000 52,233 +0.00(+0.00%)
Jan 25, 2024 8.140 8.140 7.850 8.000 54,503 -0.14(-1.72%)
Jan 24, 2024 8.300 8.300 8.030 8.140 41,570 -0.03(-0.37%)
Jan 23, 2024 8.070 8.335 8.070 8.170 106,546 +0.19(+2.38%)
Jan 22, 2024 8.000 8.065 7.300 7.980 97,585 +0.01(+0.13%)
Jan 19, 2024 8.220 8.220 7.860 7.970 56,391 -0.15(-1.85%)
Jan 18, 2024 8.000 8.320 7.827 8.120 106,132 +0.12(+1.50%)
Jan 17, 2024 7.830 8.030 7.830 8.000 63,677 +0.03(+0.38%)
Jan 16, 2024 7.830 8.010 7.690 7.970 105,588 +0.14(+1.79%)
Jan 12, 2024 7.830 7.975 7.770 7.830 76,733 +0.02(+0.26%)
Jan 11, 2024 7.870 7.989 7.540 7.810 66,812 -0.09(-1.14%)
Jan 10, 2024 7.840 8.110 7.614 7.900 65,312 +0.05(+0.64%)
Jan 09, 2024 7.880 7.932 7.610 7.850 81,563 -0.15(-1.88%)
Jan 08, 2024 8.380 8.380 7.670 8.000 118,118 -0.42(-4.99%)
Jan 05, 2024 8.370 8.490 8.248 8.420 75,415 +0.12(+1.45%)
Jan 04, 2024 8.160 8.595 8.160 8.300 138,102 +0.03(+0.36%)
Jan 03, 2024 8.050 8.400 7.900 8.270 117,172 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.