Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.020 2.120 1.960 2.100 65,813 +0.08(+3.96%)
May 16, 2024 2.190 2.190 2.015 2.020 38,606 -0.04(-1.94%)
May 15, 2024 2.210 2.250 1.990 2.060 275,850 -0.15(-6.79%)
May 14, 2024 2.240 2.350 2.190 2.210 55,170 -0.04(-1.78%)
May 13, 2024 2.240 2.295 2.150 2.250 77,845 +0.01(+0.45%)
May 10, 2024 2.630 2.630 2.140 2.240 159,149 -0.14(-5.88%)
May 09, 2024 2.640 2.669 2.380 2.380 113,314 -0.26(-9.85%)
May 08, 2024 2.600 2.675 2.452 2.640 36,890 +0.16(+6.45%)
May 07, 2024 2.410 2.656 2.410 2.480 42,855 -0.04(-1.39%)
May 06, 2024 2.370 2.599 2.350 2.515 217,629 +0.18(+7.48%)
May 03, 2024 2.390 2.390 2.300 2.340 29,453 -0.09(-3.87%)
May 02, 2024 2.190 2.470 2.126 2.434 202,457 +0.34(+16.46%)
May 01, 2024 2.030 2.370 2.000 2.090 213,924 +0.06(+2.96%)
Apr 30, 2024 2.020 2.140 2.010 2.030 86,649 -0.04(-1.93%)
Apr 29, 2024 2.100 2.170 1.994 2.070 97,730 -0.11(-5.05%)
Apr 26, 2024 2.150 2.210 2.060 2.180 45,685 +0.05(+2.35%)
Apr 25, 2024 2.090 2.170 2.060 2.130 40,259 -0.01(-0.47%)
Apr 24, 2024 2.100 2.240 2.076 2.140 27,376 +0.02(+0.71%)
Apr 23, 2024 2.140 2.220 2.100 2.125 26,375 +0.04(+1.67%)
Apr 22, 2024 2.340 2.390 2.070 2.090 99,292 -0.24(-10.30%)
Apr 19, 2024 2.430 2.455 2.300 2.330 25,982 -0.15(-6.05%)
Apr 18, 2024 2.540 2.540 2.401 2.480 36,126 +0.00(+0.00%)
Apr 17, 2024 2.230 2.580 2.151 2.480 181,497 +0.29(+13.50%)
Apr 16, 2024 2.000 2.330 1.751 2.185 259,053 +0.14(+6.59%)
Apr 15, 2024 2.210 2.240 2.020 2.050 85,770 -0.18(-8.07%)
Apr 12, 2024 2.400 2.410 2.130 2.230 145,938 -0.13(-5.51%)
Apr 11, 2024 2.350 2.390 2.236 2.360 46,984 +0.06(+2.61%)
Apr 10, 2024 2.250 2.440 2.180 2.300 99,077 +0.03(+1.32%)
Apr 09, 2024 2.240 2.480 2.200 2.270 153,925 +0.03(+1.34%)
Apr 08, 2024 2.300 2.300 2.190 2.240 45,996 -0.03(-1.32%)
Apr 05, 2024 2.310 2.390 2.200 2.270 224,569 -0.06(-2.58%)
Apr 04, 2024 2.600 2.650 2.300 2.330 182,533 -0.16(-6.43%)
Apr 03, 2024 2.810 2.930 2.450 2.490 224,255 -0.32(-11.39%)
Apr 02, 2024 2.750 2.965 2.630 2.810 382,458 +0.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.