Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	999.00	1040	960.44	1023	3,508,150	+59.89(+6.22%)
Feb 28, 2024	952.00	1009	915.50	962.95	4,798,015	+91.15(+10.46%)
Feb 27, 2024	866.10	890.00	841.76	871.80	2,269,490	+75.32(+9.46%)
Feb 26, 2024	687.94	809.95	687.94	796.48	2,252,399	+109.04(+15.86%)
Feb 23, 2024	699.01	704.28	678.06	687.44	739,286	-25.71(-3.61%)
Feb 22, 2024	683.70	723.25	679.99	713.15	1,051,380	+40.35(+6.00%)
Feb 21, 2024	684.30	685.38	664.26	672.80	694,774	-32.18(-4.56%)
Feb 20, 2024	710.79	721.98	670.27	704.98	961,932	+5.42(+0.77%)
Feb 16, 2024	735.00	740.00	689.38	699.56	1,340,713	-18.44(-2.57%)
Feb 15, 2024	792.44	806.78	707.51	718.00	2,390,693	-51.88(-6.74%)
Feb 14, 2024	746.00	774.84	734.16	769.88	2,043,321	+83.86(+12.22%)
Feb 13, 2024	675.00	701.22	655.55	686.02	1,381,379	-31.50(-4.39%)
Feb 12, 2024	651.99	725.27	650.17	717.52	2,307,619	+71.20(+11.02%)
Feb 09, 2024	627.40	648.90	614.12	646.32	2,473,659	+58.51(+9.95%)
Feb 08, 2024	530.00	588.46	525.05	587.81	2,279,313	+79.80(+15.71%)
Feb 07, 2024	499.47	508.63	467.49	508.01	1,093,868	+10.01(+2.01%)
Feb 06, 2024	493.30	509.19	493.12	498.00	685,449	+7.40(+1.51%)
Feb 05, 2024	502.00	503.48	482.00	490.60	858,403	-9.50(-1.90%)
Feb 02, 2024	497.25	509.00	491.00	500.10	609,801	-3.38(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices