Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

205.44 +17.13 (+9.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 401.57 447.12 401.57 443.00 594,793 +38.00(+9.38%)
Feb 25, 2022 403.00 411.99 395.04 405.00 406,994 +8.04(+2.03%)
Feb 24, 2022 340.24 399.40 336.84 396.96 730,530 +31.93(+8.75%)
Feb 23, 2022 390.50 393.20 363.00 365.03 362,079 -12.67(-3.35%)
Feb 22, 2022 375.81 390.00 368.04 377.70 467,172 -18.27(-4.61%)
Feb 18, 2022 395.97 0 -8.63(-2.13%)
Feb 17, 2022 420.23 423.30 401.88 404.60 373,471 -30.38(-6.98%)
Feb 16, 2022 428.52 437.51 416.03 434.98 330,357 -2.26(-0.52%)
Feb 15, 2022 431.01 438.28 424.50 437.24 313,603 +27.75(+6.78%)
Feb 14, 2022 414.70 429.49 405.00 409.49 341,900 -1.52(-0.37%)
Feb 11, 2022 430.11 443.65 405.50 411.01 497,170 -20.47(-4.74%)
Feb 10, 2022 439.50 463.04 424.54 431.48 620,489 -15.12(-3.39%)
Feb 09, 2022 430.00 446.60 422.20 446.60 398,244 +21.17(+4.98%)
Feb 08, 2022 408.75 426.73 403.48 425.43 488,641 +11.96(+2.89%)
Feb 07, 2022 404.51 433.33 404.00 413.47 1,086,615 +21.83(+5.57%)
Feb 04, 2022 340.76 398.58 339.74 391.64 946,171 +51.55(+15.16%)
Feb 03, 2022 340.00 356.85 340.09 554,085 -8.75(-2.51%)
Feb 02, 2022 366.74 368.69 336.04 348.84 738,087 -24.16(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.