Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

196.73 -8.71 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 101.15 101.83 100.57 101.08 99,398 +0.08(+0.08%)
Mar 27, 2013 101.63 101.88 100.34 101.00 51,700 -1.61(-1.57%)
Mar 26, 2013 102.19 103.06 101.12 102.61 56,076 +0.85(+0.84%)
Mar 25, 2013 104.23 104.27 100.61 101.76 130,368 -2.10(-2.02%)
Mar 22, 2013 107.86 107.91 103.31 103.86 143,049 -4.21(-3.90%)
Mar 21, 2013 107.37 108.27 107.29 108.07 70,797 -0.40(-0.37%)
Mar 20, 2013 108.11 108.98 106.25 108.47 87,424 +1.02(+0.95%)
Mar 19, 2013 109.56 110.52 106.65 107.45 179,655 -1.54(-1.41%)
Mar 18, 2013 110.83 111.77 108.87 108.99 134,320 -3.29(-2.93%)
Mar 15, 2013 113.19 113.42 111.81 112.28 90,253 -0.65(-0.58%)
Mar 14, 2013 113.12 113.98 111.85 112.93 75,320 +0.13(+0.12%)
Mar 13, 2013 112.97 113.17 112.32 112.80 46,037 +0.11(+0.10%)
Mar 12, 2013 112.50 114.30 111.60 112.69 29,996 +0.00(+0.00%)
Mar 11, 2013 113.53 113.72 111.46 112.69 56,882 -1.50(-1.31%)
Mar 08, 2013 112.88 114.50 112.05 114.19 68,347 +2.11(+1.88%)
Mar 07, 2013 112.41 112.95 110.60 112.08 86,274 -0.57(-0.51%)
Mar 06, 2013 113.93 114.20 111.34 112.65 82,259 -0.80(-0.71%)
Mar 05, 2013 107.64 114.81 107.19 113.45 355,093 +10.40(+10.09%)
Mar 04, 2013 102.67 103.46 101.55 103.05 118,769 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.