Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.360 +0.150 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.310 5.350 5.220 5.220 47,489 -0.13(-2.43%)
Apr 29, 2024 5.260 5.441 5.260 5.350 53,011 +0.11(+2.10%)
Apr 26, 2024 5.100 5.260 5.100 5.240 60,528 +0.16(+3.15%)
Apr 25, 2024 5.300 5.350 5.020 5.080 90,176 -0.19(-3.61%)
Apr 24, 2024 5.170 5.349 5.150 5.270 67,576 +0.10(+1.93%)
Apr 23, 2024 5.090 5.190 5.080 5.170 38,423 +0.05(+0.98%)
Apr 22, 2024 5.230 5.230 5.060 5.120 61,854 -0.10(-1.92%)
Apr 19, 2024 4.980 5.220 4.910 5.220 183,897 +0.20(+3.98%)
Apr 18, 2024 4.860 5.030 4.860 5.020 51,741 +0.13(+2.66%)
Apr 17, 2024 4.910 5.090 4.860 4.890 70,706 +0.01(+0.20%)
Apr 16, 2024 4.910 4.950 4.820 4.880 87,676 -0.09(-1.81%)
Apr 15, 2024 5.090 5.090 4.900 4.970 90,225 -0.11(-2.17%)
Apr 12, 2024 5.100 5.230 5.060 5.080 45,107 -0.04(-0.78%)
Apr 11, 2024 5.140 5.160 5.060 5.120 46,189 +0.00(+0.00%)
Apr 10, 2024 5.300 5.300 5.100 5.120 55,544 -0.22(-4.12%)
Apr 09, 2024 5.300 5.400 5.300 5.340 28,819 +0.06(+1.14%)
Apr 08, 2024 5.170 5.450 5.170 5.280 79,014 +0.11(+2.13%)
Apr 05, 2024 5.250 5.250 5.140 5.170 44,257 -0.03(-0.58%)
Apr 04, 2024 5.250 5.420 5.180 5.200 87,928 +0.01(+0.19%)
Apr 03, 2024 5.220 5.285 5.100 5.190 207,058 +0.03(+0.58%)
Apr 02, 2024 5.290 5.320 5.150 5.160 62,404 -0.16(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.