Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.400 2.436 2.340 2.350 708,912 -0.05(-2.08%)
May 09, 2024 2.380 2.415 2.340 2.400 907,409 +0.03(+1.27%)
May 08, 2024 2.380 2.410 2.370 2.370 781,723 -0.01(-0.42%)
May 07, 2024 2.500 2.540 2.370 2.380 1,882,111 -0.14(-5.56%)
May 06, 2024 2.500 2.580 2.500 2.520 760,174 +0.01(+0.40%)
May 03, 2024 2.500 2.560 2.495 2.510 888,556 +0.02(+0.80%)
May 02, 2024 2.450 2.540 2.450 2.490 829,399 +0.04(+1.63%)
May 01, 2024 2.400 2.530 2.390 2.450 709,947 +0.04(+1.66%)
Apr 30, 2024 2.430 2.450 2.385 2.410 803,279 -0.06(-2.43%)
Apr 29, 2024 2.430 2.515 2.430 2.470 831,480 +0.02(+0.82%)
Apr 26, 2024 2.460 2.510 2.440 2.450 644,250 -0.01(-0.41%)
Apr 25, 2024 2.470 2.500 2.460 2.460 561,754 -0.05(-1.99%)
Apr 24, 2024 2.460 2.535 2.460 2.510 587,711 +0.05(+2.03%)
Apr 23, 2024 2.410 2.500 2.400 2.460 610,000 +0.04(+1.65%)
Apr 22, 2024 2.400 2.455 2.380 2.420 889,412 +0.03(+1.26%)
Apr 19, 2024 2.410 2.450 2.380 2.390 1,251,800 -0.04(-1.65%)
Apr 18, 2024 2.460 2.480 2.385 2.430 846,052 -0.03(-1.22%)
Apr 17, 2024 2.440 2.545 2.440 2.460 760,306 -0.01(-0.40%)
Apr 16, 2024 2.510 2.540 2.395 2.470 1,640,030 -0.04(-1.59%)
Apr 15, 2024 2.610 2.640 2.500 2.510 1,066,199 -0.10(-3.83%)
Apr 12, 2024 2.680 2.730 2.580 2.610 1,171,939 -0.09(-3.33%)
Apr 11, 2024 2.740 2.790 2.700 2.700 1,111,363 -0.04(-1.46%)
Apr 10, 2024 2.740 2.800 2.710 2.740 878,913 -0.07(-2.49%)
Apr 09, 2024 2.790 2.830 2.740 2.810 1,056,189 +0.01(+0.36%)
Apr 08, 2024 2.660 2.800 2.650 2.800 1,256,850 +0.12(+4.48%)
Apr 05, 2024 2.640 2.700 2.610 2.680 1,104,630 +0.01(+0.37%)
Apr 04, 2024 2.740 2.795 2.660 2.670 931,776 -0.07(-2.55%)
Apr 03, 2024 2.690 2.750 2.670 2.740 869,565 +0.04(+1.48%)
Apr 02, 2024 2.680 2.725 2.670 2.700 815,348 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.