Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.11 +1.72 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.400 4.611 4.361 4.478 73,831 +0.05(+1.05%)
Apr 27, 2006 4.416 4.431 4.135 4.431 103,642 +0.02(+0.35%)
Apr 26, 2006 3.949 4.478 3.894 4.416 147,970 +0.50(+12.72%)
Apr 25, 2006 3.528 3.917 3.512 3.917 28,225 +0.33(+9.35%)
Apr 24, 2006 3.606 3.614 3.528 3.582 156,582 -0.03(-0.86%)
Apr 21, 2006 3.505 3.746 3.505 3.614 239,019 +0.13(+3.80%)
Apr 20, 2006 3.598 3.878 3.442 3.481 29,215 -0.24(-6.49%)
Apr 19, 2006 3.614 3.723 3.528 3.723 39,422 +0.08(+2.14%)
Apr 18, 2006 3.730 3.730 3.528 3.645 13,739 -0.12(-3.31%)
Apr 17, 2006 3.660 3.785 3.645 3.769 4,827 +0.21(+5.91%)
Apr 13, 2006 3.505 3.668 3.466 3.559 16,307 -0.02(-0.65%)
Apr 12, 2006 3.544 3.645 3.497 3.582 47,123 +0.08(+2.22%)
Apr 11, 2006 3.699 3.738 3.372 3.505 39,956 -0.11(-3.02%)
Apr 10, 2006 3.925 4.019 3.614 3.614 107,095 -0.31(-7.94%)
Apr 07, 2006 3.871 3.987 3.777 3.925 166,346 +0.11(+2.86%)
Apr 06, 2006 3.840 3.894 3.738 3.816 38,521 +0.01(+0.20%)
Apr 05, 2006 3.972 3.972 3.785 3.808 40,446 -0.16(-4.12%)
Apr 04, 2006 4.011 4.135 3.769 3.972 21,571 +0.04(+0.99%)
Apr 03, 2006 4.026 4.050 3.847 3.933 29,635 -0.12(-2.88%)
Mar 31, 2006 3.925 4.065 3.925 4.050 94,159 +0.04(+0.97%)
Mar 30, 2006 3.894 4.019 3.808 4.011 98,009 +0.09(+2.39%)
Mar 29, 2006 3.832 3.933 3.832 3.917 55,854 +0.09(+2.24%)
Mar 28, 2006 3.660 3.949 3.637 3.832 89,433 +0.16(+4.24%)
Mar 27, 2006 3.598 3.746 3.458 3.676 59,632 +0.08(+2.16%)
Mar 24, 2006 3.512 3.730 3.473 3.598 61,233 +0.12(+3.36%)
Mar 23, 2006 3.427 3.512 3.357 3.481 11,042 +0.02(+0.45%)
Mar 22, 2006 3.388 3.469 3.357 3.466 11,299 +0.11(+3.25%)
Mar 21, 2006 3.466 3.544 3.263 3.357 59,807 -0.11(-3.15%)
Mar 20, 2006 3.411 3.473 3.357 3.466 16,816 +0.02(+0.68%)
Mar 17, 2006 3.442 3.544 3.380 3.442 18,233 +0.02(+0.45%)
Mar 16, 2006 3.458 3.458 3.372 3.427 34,984 -0.01(-0.23%)
Mar 15, 2006 3.427 3.520 3.411 3.435 46,227 -0.02(-0.68%)
Mar 14, 2006 3.473 3.551 3.427 3.458 114,665 -0.05(-1.33%)
Mar 13, 2006 3.403 3.598 3.325 3.505 179,699 +0.11(+3.21%)
Mar 10, 2006 3.489 3.497 3.396 3.396 19,628 -0.03(-0.91%)
Mar 09, 2006 3.481 3.481 3.341 3.427 112,978 -0.03(-0.90%)
Mar 08, 2006 3.473 3.551 3.427 3.458 151,386 +0.02(+0.68%)
Mar 07, 2006 3.511 3.512 3.388 3.435 104,496 -0.11(-3.08%)
Mar 06, 2006 3.473 3.582 3.466 3.544 56,721 +0.04(+1.11%)
Mar 03, 2006 3.349 3.536 3.349 3.505 141,273 +0.19(+5.63%)
Mar 02, 2006 3.271 3.419 3.115 3.318 154,686 +0.11(+3.40%)
Mar 01, 2006 3.193 3.263 3.154 3.209 152,927 +0.05(+1.55%)
Feb 28, 2006 3.131 3.178 3.123 3.160 82,873 +0.03(+0.92%)
Feb 27, 2006 3.163 3.163 3.107 3.131 32,485 -0.09(-2.66%)
Feb 24, 2006 3.162 3.240 3.076 3.216 288,743 +0.02(+0.49%)
Feb 23, 2006 3.294 3.294 3.193 3.201 268,505 -0.09(-2.61%)
Feb 22, 2006 3.310 3.364 3.224 3.287 195,700 +0.02(+0.72%)
Feb 21, 2006 3.271 3.310 3.232 3.263 12,565 +0.01(+0.24%)
Feb 17, 2006 3.263 3.294 3.216 3.255 30,906 -0.04(-1.18%)
Feb 16, 2006 3.263 3.349 3.255 3.294 240,882 -0.02(-0.47%)
Feb 15, 2006 3.326 3.349 3.279 3.310 99,013 +0.02(+0.71%)
Feb 14, 2006 3.325 3.505 3.224 3.287 200,278 +0.02(+0.72%)
Feb 13, 2006 3.310 3.310 3.209 3.263 88,086 +0.00(+0.00%)
Feb 10, 2006 3.294 3.318 3.209 3.263 31,099 +0.01(+0.24%)
Feb 09, 2006 3.349 3.349 3.201 3.255 45,839 -0.05(-1.65%)
Feb 08, 2006 3.271 3.349 3.248 3.310 43,803 +0.06(+1.92%)
Feb 07, 2006 3.349 3.349 3.224 3.248 52,408 -0.06(-1.88%)
Feb 06, 2006 3.450 3.473 3.302 3.310 272,725 -0.16(-4.49%)
Feb 03, 2006 3.777 3.808 3.435 3.466 86,613 -0.31(-8.25%)
Feb 02, 2006 3.302 3.910 3.302 3.777 121,735 +0.48(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.