Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

996.47 +0.88 (+0.09%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	263.98	264.57	256.07	256.07	1,239,328	-7.22(-2.74%)
Apr 27, 2018	259.23	265.00	256.53	263.29	1,551,195	+5.89(+2.29%)
Apr 26, 2018	254.94	262.00	249.50	257.40	3,738,433	+29.73(+13.06%)
Apr 25, 2018	224.40	229.59	224.40	227.67	1,729,396	+3.04(+1.35%)
Apr 24, 2018	224.33	227.62	223.08	224.63	1,111,451	+2.05(+0.92%)
Apr 23, 2018	222.24	224.46	220.94	222.58	643,238	+1.10(+0.50%)
Apr 20, 2018	222.76	223.68	217.64	221.48	897,464	-1.47(-0.66%)
Apr 19, 2018	225.81	226.58	221.63	222.95	931,496	-3.78(-1.67%)
Apr 18, 2018	225.31	229.10	224.74	226.73	857,771	+2.72(+1.21%)
Apr 17, 2018	226.76	227.34	223.51	224.01	898,577	-2.76(-1.22%)
Apr 16, 2018	227.26	229.36	223.76	226.77	733,789	+1.90(+0.84%)
Apr 13, 2018	231.15	232.22	222.72	224.87	1,374,745	-4.98(-2.17%)
Apr 12, 2018	232.21	234.12	229.79	229.85	754,421	-2.94(-1.26%)
Apr 11, 2018	234.68	236.33	232.30	232.79	796,608	-3.90(-1.65%)
Apr 10, 2018	235.24	237.85	232.42	236.69	691,784	+4.41(+1.90%)
Apr 09, 2018	237.08	239.35	231.85	232.28	857,815	-4.91(-2.07%)
Apr 06, 2018	242.64	243.40	234.36	237.19	661,852	-6.68(-2.74%)
Apr 05, 2018	243.93	245.00	239.28	243.87	633,447	+1.84(+0.76%)
Apr 04, 2018	234.25	242.77	234.06	242.03	800,112	+4.26(+1.79%)
Apr 03, 2018	236.63	240.83	234.23	237.77	757,099	+1.69(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices