Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,010.44 +3.67 (+0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 387.70 388.04 382.99 383.76 421,000 -1.68(-0.44%)
Aug 29, 2019 388.00 390.01 384.87 385.44 468,224 +1.72(+0.45%)
Aug 28, 2019 375.66 385.40 375.00 383.72 411,166 +6.80(+1.80%)
Aug 27, 2019 380.98 382.29 376.72 376.92 613,931 -1.73(-0.46%)
Aug 26, 2019 378.43 380.87 375.02 378.65 445,396 +1.31(+0.35%)
Aug 23, 2019 379.36 383.21 375.95 377.34 486,300 -4.84(-1.27%)
Aug 22, 2019 385.36 386.50 380.06 382.18 434,190 -1.82(-0.47%)
Aug 21, 2019 388.02 388.74 382.38 384.00 385,223 +0.76(+0.20%)
Aug 20, 2019 386.66 389.85 382.78 383.24 505,704 -2.53(-0.66%)
Aug 19, 2019 384.63 387.57 380.87 385.77 560,007 +4.13(+1.08%)
Aug 16, 2019 378.93 382.66 378.38 381.64 506,300 +6.21(+1.65%)
Aug 15, 2019 371.77 379.00 369.24 375.43 483,700 +6.00(+1.62%)
Aug 14, 2019 368.50 374.36 366.64 369.43 782,474 -4.11(-1.10%)
Aug 13, 2019 367.81 381.27 364.58 373.54 842,007 +2.70(+0.73%)
Aug 12, 2019 376.75 377.99 368.78 370.84 863,910 -7.47(-1.97%)
Aug 09, 2019 382.10 384.74 375.43 378.31 542,900 -3.28(-0.86%)
Aug 08, 2019 377.04 382.30 375.55 381.59 538,651 +5.75(+1.53%)
Aug 07, 2019 369.37 376.57 368.00 375.84 695,947 +2.28(+0.61%)
Aug 06, 2019 366.67 375.18 362.50 373.56 728,035 +9.94(+2.73%)
Aug 05, 2019 366.41 366.99 359.86 363.62 792,799 -6.31(-1.71%)
Aug 02, 2019 375.04 375.60 368.00 369.93 678,700 -4.87(-1.30%)
Aug 01, 2019 380.86 381.71 372.28 374.80 823,843 -5.96(-1.57%)
Jul 31, 2019 382.11 385.53 375.55 380.76 646,661 -2.59(-0.68%)
Jul 30, 2019 388.62 389.11 382.89 383.35 432,866 -6.47(-1.66%)
Jul 29, 2019 383.55 390.54 383.41 389.82 666,320 +6.03(+1.57%)
Jul 26, 2019 375.70 385.39 374.70 383.79 553,900 +7.79(+2.07%)
Jul 25, 2019 385.51 400.99 375.22 376.00 1,568,739 -20.50(-5.17%)
Jul 24, 2019 390.71 397.77 390.27 396.50 575,698 +4.11(+1.05%)
Jul 23, 2019 396.76 398.00 388.81 392.39 630,268 -2.39(-0.61%)
Jul 22, 2019 398.12 400.06 393.64 394.78 676,014 -2.04(-0.51%)
Jul 19, 2019 403.61 404.92 396.45 396.82 586,500 -6.37(-1.58%)
Jul 18, 2019 392.47 403.67 385.52 403.19 907,009 +3.55(+0.89%)
Jul 17, 2019 405.58 407.20 398.81 399.64 504,488 -5.91(-1.46%)
Jul 16, 2019 403.22 407.03 402.57 405.55 512,289 +2.32(+0.58%)
Jul 15, 2019 403.46 403.89 399.13 403.23 339,543 +1.40(+0.35%)
Jul 12, 2019 395.46 403.63 394.55 401.83 514,800 +8.36(+2.12%)
Jul 11, 2019 390.81 395.85 386.55 393.47 515,518 +4.27(+1.10%)
Jul 10, 2019 388.00 389.93 384.33 389.20 559,219 +3.99(+1.04%)
Jul 09, 2019 386.13 388.97 384.11 385.21 466,030 -1.06(-0.27%)
Jul 08, 2019 385.51 390.45 385.15 386.27 433,526 +0.23(+0.06%)
Jul 05, 2019 385.79 387.49 383.35 386.04 325,600 -0.18(-0.05%)
Jul 03, 2019 383.00 387.67 382.09 386.22 436,700 +3.13(+0.82%)
Jul 02, 2019 374.39 386.21 374.39 383.09 635,933 +8.75(+2.34%)
Jul 01, 2019 373.00 376.80 371.10 374.34 524,248 +5.02(+1.36%)
Jun 28, 2019 367.57 371.21 367.03 369.32 615,700 +1.75(+0.48%)
Jun 27, 2019 365.53 370.85 364.08 367.57 533,013 -0.62(-0.17%)
Jun 26, 2019 369.10 373.15 367.85 368.19 531,807 -6.27(-1.67%)
Jun 25, 2019 375.49 375.73 371.63 374.46 473,092 -1.03(-0.27%)
Jun 24, 2019 376.16 377.93 373.60 375.49 387,033 -0.78(-0.21%)
Jun 21, 2019 375.58 378.52 373.21 376.27 863,400 +0.40(+0.11%)
Jun 20, 2019 382.02 383.77 373.02 375.87 640,329 -3.12(-0.82%)
Jun 19, 2019 384.65 385.25 369.24 378.99 695,308 -6.34(-1.65%)
Jun 18, 2019 384.77 387.68 382.54 385.33 620,410 +1.48(+0.39%)
Jun 17, 2019 389.18 391.15 383.28 383.85 641,171 -4.11(-1.06%)
Jun 14, 2019 389.60 390.10 386.17 387.96 448,300 +0.39(+0.10%)
Jun 13, 2019 386.55 389.81 385.13 387.57 282,361 +2.86(+0.74%)
Jun 12, 2019 381.25 385.43 380.17 384.71 292,122 +3.71(+0.97%)
Jun 11, 2019 387.55 387.59 380.11 381.00 455,691 -4.03(-1.05%)
Jun 10, 2019 382.87 387.64 382.87 385.03 361,778 +2.77(+0.72%)
Jun 07, 2019 383.17 385.18 381.39 382.26 462,800 +1.21(+0.32%)
Jun 06, 2019 379.46 383.57 378.82 381.05 456,524 +1.16(+0.31%)
Jun 05, 2019 375.34 381.51 374.17 379.89 504,875 +4.99(+1.33%)
Jun 04, 2019 377.97 380.59 372.95 374.90 687,917 +0.68(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.