Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 139.99 140.08 138.77 138.89 1,498,068 -0.40(-0.29%)
Oct 10, 2024 139.39 139.86 138.64 139.29 892,789 -0.55(-0.39%)
Oct 09, 2024 138.23 139.91 137.95 139.84 1,159,121 +1.68(+1.22%)
Oct 08, 2024 138.00 138.57 137.27 138.16 1,079,837 +0.72(+0.52%)
Oct 07, 2024 137.88 138.62 136.97 137.44 1,147,959 -1.21(-0.87%)
Oct 04, 2024 140.62 140.67 138.32 138.65 1,776,715 -0.71(-0.51%)
Oct 03, 2024 139.96 141.00 138.77 139.36 2,884,906 -1.40(-0.99%)
Oct 02, 2024 139.38 142.04 138.54 140.76 3,208,263 -0.03(-0.02%)
Oct 01, 2024 137.69 141.59 132.18 140.79 5,196,844 +6.60(+4.92%)
Sep 30, 2024 133.04 134.82 132.92 134.19 2,813,453 +1.20(+0.90%)
Sep 27, 2024 133.43 134.15 132.72 132.99 1,670,786 +0.00(+0.00%)
Sep 26, 2024 133.07 133.69 132.14 132.99 1,544,500 +0.53(+0.40%)
Sep 25, 2024 134.04 134.26 132.38 132.46 1,809,992 -1.17(-0.88%)
Sep 24, 2024 134.06 134.06 132.69 133.63 1,693,432 -0.43(-0.32%)
Sep 23, 2024 133.86 134.92 132.88 134.06 1,346,537 +0.80(+0.60%)
Sep 20, 2024 133.17 134.46 131.83 133.26 2,411,814 +0.09(+0.07%)
Sep 19, 2024 134.35 134.35 132.26 133.17 1,252,627 +0.67(+0.51%)
Sep 18, 2024 134.98 135.46 132.36 132.50 1,465,228 -2.43(-1.80%)
Sep 17, 2024 135.03 136.41 134.75 134.93 1,263,361 -0.26(-0.19%)
Sep 16, 2024 135.42 137.40 134.75 135.19 1,244,344 +0.10(+0.07%)
Sep 13, 2024 134.09 136.40 133.97 135.09 1,499,749 +0.90(+0.67%)
Sep 12, 2024 133.77 134.47 132.36 134.19 1,567,985 +1.20(+0.90%)
Sep 11, 2024 133.14 133.59 129.20 132.99 2,324,709 -1.13(-0.84%)
Sep 10, 2024 132.70 134.27 131.94 134.12 1,226,015 +1.90(+1.44%)
Sep 09, 2024 130.07 132.32 129.39 132.22 1,199,513 +2.84(+2.20%)
Sep 06, 2024 130.10 131.09 128.92 129.38 1,359,690 -0.69(-0.53%)
Sep 05, 2024 132.10 132.30 129.34 130.07 1,207,198 -1.97(-1.49%)
Sep 04, 2024 132.05 133.00 131.08 132.04 988,693 +0.11(+0.08%)
Sep 03, 2024 131.07 133.12 130.48 131.93 1,604,525 +0.73(+0.56%)
Aug 30, 2024 129.92 131.39 129.20 131.20 1,798,939 +1.65(+1.27%)
Aug 29, 2024 130.69 131.43 129.04 129.55 1,135,933 -0.43(-0.33%)
Aug 28, 2024 130.65 132.13 129.56 129.98 1,392,007 -0.12(-0.09%)
Aug 27, 2024 129.14 130.54 129.14 130.10 2,022,174 -0.09(-0.07%)
Aug 26, 2024 130.87 131.49 130.11 130.19 1,818,120 +0.19(+0.15%)
Aug 23, 2024 128.39 130.15 127.76 130.00 2,120,700 +2.11(+1.65%)
Aug 22, 2024 127.58 127.93 126.78 127.89 1,390,786 +0.86(+0.68%)
Aug 21, 2024 126.00 127.10 125.45 127.03 1,616,317 +1.78(+1.42%)
Aug 20, 2024 125.09 125.73 124.64 125.25 975,233 +0.04(+0.03%)
Aug 19, 2024 125.20 126.21 124.69 125.21 1,562,403 +0.01(+0.01%)
Aug 16, 2024 125.76 125.76 124.90 125.20 1,171,508 -0.62(-0.49%)
Aug 15, 2024 125.29 126.29 125.29 125.82 1,250,159 +0.72(+0.58%)
Aug 14, 2024 125.36 125.65 124.48 125.10 1,637,910 -0.31(-0.25%)
Aug 13, 2024 123.68 125.75 123.35 125.41 1,284,071 +1.66(+1.34%)
Aug 12, 2024 124.40 124.68 123.13 123.75 1,751,620 -0.71(-0.57%)
Aug 09, 2024 124.17 124.72 123.00 124.46 1,209,971 +0.09(+0.07%)
Aug 08, 2024 122.66 124.95 122.07 124.37 2,028,041 +2.13(+1.74%)
Aug 07, 2024 124.02 126.18 122.10 122.24 1,895,318 -1.98(-1.60%)
Aug 06, 2024 123.71 125.81 123.08 124.22 1,559,903 +0.52(+0.42%)
Aug 05, 2024 126.79 126.98 123.30 123.71 2,274,994 -2.56(-2.03%)
Aug 02, 2024 125.42 126.51 123.66 126.27 2,437,128 +0.78(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.