Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.050 4.099 3.980 3.980 21,276 -0.07(-1.73%)
Jan 28, 2016 4.050 4.099 4.020 4.050 3,030 +0.00(+0.00%)
Jan 27, 2016 4.040 4.050 4.040 4.050 9,264 +0.04(+1.00%)
Jan 26, 2016 4.100 4.100 3.910 4.010 12,253 -0.03(-0.74%)
Jan 25, 2016 4.200 4.200 4.010 4.040 4,583 -0.14(-3.35%)
Jan 22, 2016 4.120 4.240 4.000 4.180 28,787 +0.09(+2.20%)
Jan 21, 2016 4.070 4.330 3.900 4.090 15,203 -0.02(-0.49%)
Jan 20, 2016 4.320 4.320 4.058 4.110 54,355 -0.22(-5.08%)
Jan 19, 2016 4.380 4.432 4.300 4.330 33,097 -0.02(-0.46%)
Jan 15, 2016 4.400 4.350 4.350 4.350 23,600 -0.14(-3.12%)
Jan 14, 2016 4.438 4.500 4.360 4.490 10,840 +0.15(+3.46%)
Jan 13, 2016 4.470 4.470 4.250 4.340 35,664 -0.02(-0.46%)
Jan 12, 2016 4.420 4.480 4.360 4.360 4,976 -0.13(-2.90%)
Jan 11, 2016 4.600 4.600 4.380 4.490 236,198 -0.06(-1.32%)
Jan 08, 2016 4.510 4.575 4.370 4.550 20,192 +0.02(+0.44%)
Jan 07, 2016 4.570 4.570 4.460 4.530 6,647 -0.10(-2.16%)
Jan 06, 2016 4.640 4.780 4.550 4.630 10,861 -0.01(-0.22%)
Jan 05, 2016 4.840 4.840 4.640 4.640 15,884 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.