Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.301	7.600	7.301	7.527	5,750	+0.00(+0.04%)
Dec 29, 2005	7.850	7.850	7.100	7.524	3,325	-0.13(-1.65%)
Dec 28, 2005	7.730	7.840	7.520	7.650	31,300	-0.08(-1.03%)
Dec 27, 2005	8.290	8.290	7.300	7.730	37,700	+0.53(+7.36%)
Dec 23, 2005	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 22, 2005	7.200	7.250	7.200	7.200	283,120	-0.02(-0.28%)
Dec 21, 2005	7.110	7.440	7.100	7.220	6,225	+0.06(+0.82%)
Dec 20, 2005	7.120	7.180	7.120	7.161	1,250	-0.05(-0.67%)
Dec 19, 2005	7.320	7.479	7.200	7.210	6,966	+0.01(+0.14%)
Dec 16, 2005	7.760	7.760	7.200	7.200	13,700	-0.22(-2.96%)
Dec 15, 2005	7.610	7.740	7.420	7.420	18,775	+0.00(+0.00%)
Dec 14, 2005	7.680	7.750	7.410	7.420	12,411	-0.38(-4.87%)
Dec 13, 2005	7.400	7.890	7.390	7.800	8,117	+0.55(+7.59%)
Dec 12, 2005	7.210	7.250	7.160	7.250	4,330	-0.05(-0.68%)
Dec 09, 2005	7.040	7.390	7.040	7.300	9,540	+0.14(+1.96%)
Dec 08, 2005	7.200	7.400	7.160	7.160	14,000	+0.01(+0.14%)
Dec 07, 2005	7.120	7.150	7.110	7.150	6,800	+0.04(+0.56%)
Dec 06, 2005	7.110	7.120	7.010	7.110	6,800	+0.10(+1.43%)
Dec 05, 2005	7.200	7.200	7.010	7.010	2,020	+0.01(+0.14%)
Dec 02, 2005	6.800	7.000	6.800	7.000	7,463	+0.30(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices