Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.260 +0.010 (+0.11%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.760 2.830 2.750 2.830 16,500 +0.07(+2.53%)
Dec 28, 2012 2.800 2.840 2.760 2.760 6,245 -0.04(-1.43%)
Dec 27, 2012 2.763 2.800 2.760 2.800 1,810 +0.05(+1.82%)
Dec 26, 2012 2.840 2.840 2.750 2.750 15,053 -0.11(-3.85%)
Dec 24, 2012 2.840 2.890 2.840 2.860 7,808 -0.03(-1.04%)
Dec 21, 2012 2.780 2.930 2.750 2.890 48,590 +0.01(+0.35%)
Dec 20, 2012 2.690 2.940 2.650 2.880 45,856 +0.13(+4.73%)
Dec 19, 2012 2.740 2.830 2.660 2.750 36,082 +0.00(+0.00%)
Dec 18, 2012 2.750 2.864 2.710 2.750 17,893 -0.04(-1.43%)
Dec 17, 2012 2.810 2.900 2.790 2.790 46,868 -0.02(-0.71%)
Dec 14, 2012 2.690 2.810 2.640 2.810 32,711 +0.18(+6.93%)
Dec 13, 2012 2.640 2.780 2.610 2.628 40,174 -0.06(-2.30%)
Dec 12, 2012 2.680 2.700 2.670 2.690 11,720 +0.03(+1.13%)
Dec 11, 2012 2.590 2.710 2.580 2.660 24,433 -0.01(-0.37%)
Dec 10, 2012 2.590 2.670 2.520 2.670 16,021 +0.16(+6.37%)
Dec 07, 2012 2.390 2.600 2.390 2.510 68,840 +0.12(+5.02%)
Dec 06, 2012 2.370 2.420 2.310 2.390 55,107 -0.02(-0.83%)
Dec 05, 2012 2.400 2.420 2.350 2.410 20,264 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.