Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.330 +0.030 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.470 6.470 6.200 6.260 56,738 -0.19(-2.95%)
Feb 27, 2014 6.290 6.470 6.250 6.450 42,698 +0.12(+1.90%)
Feb 26, 2014 6.240 6.420 6.230 6.330 23,265 +0.12(+1.93%)
Feb 25, 2014 6.500 6.500 6.210 6.210 28,003 -0.35(-5.34%)
Feb 24, 2014 6.445 6.670 6.410 6.560 67,989 +0.13(+2.02%)
Feb 21, 2014 6.430 6.530 6.400 6.430 62,483 +0.05(+0.78%)
Feb 20, 2014 6.370 6.440 6.140 6.380 54,562 -0.02(-0.31%)
Feb 19, 2014 6.280 7.170 6.100 6.400 170,482 +0.08(+1.27%)
Feb 18, 2014 6.240 6.400 6.180 6.320 50,701 +0.06(+0.96%)
Feb 14, 2014 6.370 6.260 6.260 6.260 45,100 -0.11(-1.73%)
Feb 13, 2014 6.110 6.420 6.080 6.370 30,851 +0.20(+3.24%)
Feb 12, 2014 5.990 6.270 5.880 6.170 41,859 +0.11(+1.82%)
Feb 11, 2014 6.000 6.360 6.000 6.060 57,769 +0.08(+1.34%)
Feb 10, 2014 5.948 6.020 5.750 5.980 44,560 +0.09(+1.53%)
Feb 07, 2014 6.020 6.050 5.780 5.890 104,060 -0.14(-2.32%)
Feb 06, 2014 6.050 6.130 5.950 6.030 55,870 +0.00(+0.00%)
Feb 05, 2014 5.850 6.139 5.850 6.030 84,605 +0.15(+2.55%)
Feb 04, 2014 6.000 6.020 5.770 5.880 73,542 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.