Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.340 +0.090 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.550 9.670 9.500 9.500 29,034 -0.04(-0.42%)
Mar 27, 2024 9.270 9.560 9.270 9.540 25,376 +0.29(+3.14%)
Mar 26, 2024 9.320 9.320 9.230 9.250 30,779 -0.08(-0.86%)
Mar 25, 2024 9.480 9.565 9.310 9.330 26,753 -0.13(-1.37%)
Mar 22, 2024 9.470 9.710 9.460 9.460 28,458 -0.11(-1.15%)
Mar 21, 2024 9.440 9.610 9.440 9.570 32,729 +0.12(+1.22%)
Mar 20, 2024 9.260 9.620 9.245 9.455 36,095 +0.12(+1.34%)
Mar 19, 2024 9.230 9.430 9.174 9.330 25,013 +0.13(+1.41%)
Mar 18, 2024 9.260 9.670 9.200 9.200 33,617 -0.10(-1.08%)
Mar 15, 2024 9.250 9.480 9.220 9.300 145,062 +0.01(+0.11%)
Mar 14, 2024 9.510 9.510 9.290 9.290 56,679 -0.25(-2.62%)
Mar 13, 2024 9.820 9.930 9.500 9.540 36,668 -0.33(-3.34%)
Mar 12, 2024 9.910 10.00 9.870 9.870 49,140 -0.13(-1.30%)
Mar 11, 2024 9.950 10.04 9.870 10.00 24,288 +0.00(+0.00%)
Mar 08, 2024 9.980 10.12 9.860 10.00 58,123 +0.07(+0.70%)
Mar 07, 2024 9.830 9.990 9.800 9.930 27,513 +0.19(+1.95%)
Mar 06, 2024 9.860 9.935 9.725 9.740 26,805 -0.11(-1.12%)
Mar 05, 2024 9.890 10.09 9.830 9.850 34,147 -0.03(-0.30%)
Mar 04, 2024 10.06 10.07 9.800 9.880 51,306 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.