Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.490 6.910 6.390 6.770 233,869 +0.25(+3.83%)
Jun 27, 2014 5.980 6.600 5.940 6.520 2,050,479 +0.49(+8.13%)
Jun 26, 2014 6.070 6.220 5.980 6.030 61,304 -0.06(-0.99%)
Jun 25, 2014 5.970 6.290 5.830 6.090 76,516 +0.07(+1.16%)
Jun 24, 2014 6.200 6.390 5.950 6.020 95,708 -0.16(-2.59%)
Jun 23, 2014 6.340 6.430 6.050 6.180 110,830 -0.11(-1.75%)
Jun 20, 2014 6.710 6.830 6.210 6.290 158,695 -0.38(-5.63%)
Jun 19, 2014 6.330 6.670 6.270 6.665 59,680 +0.33(+5.29%)
Jun 18, 2014 6.000 6.670 5.980 6.330 114,363 +0.30(+4.98%)
Jun 17, 2014 5.980 6.210 5.960 6.030 81,782 +0.03(+0.50%)
Jun 16, 2014 5.980 6.040 5.720 6.000 74,389 +0.01(+0.17%)
Jun 13, 2014 6.260 6.350 5.960 5.990 63,363 -0.23(-3.70%)
Jun 12, 2014 6.240 6.280 6.035 6.220 48,416 -0.06(-0.96%)
Jun 11, 2014 6.100 6.280 5.979 6.280 46,424 +0.11(+1.78%)
Jun 10, 2014 6.100 6.230 6.100 6.170 25,969 +0.27(+4.58%)
Jun 06, 2014 5.780 5.910 5.400 5.900 42,868 +0.18(+3.15%)
Jun 05, 2014 5.620 5.930 5.400 5.720 62,768 +0.09(+1.60%)
Jun 04, 2014 5.550 5.680 5.440 5.630 35,999 +0.03(+0.54%)
Jun 03, 2014 5.670 5.670 5.470 5.600 81,768 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.