Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.490 6.910 6.390 6.770 233,869 +0.25(+3.83%)
Jun 27, 2014 5.980 6.600 5.940 6.520 2,050,479 +0.49(+8.13%)
Jun 26, 2014 6.070 6.220 5.980 6.030 61,304 -0.06(-0.99%)
Jun 25, 2014 5.970 6.290 5.830 6.090 76,516 +0.07(+1.16%)
Jun 24, 2014 6.200 6.390 5.950 6.020 95,708 -0.16(-2.59%)
Jun 23, 2014 6.340 6.430 6.050 6.180 110,830 -0.11(-1.75%)
Jun 20, 2014 6.710 6.830 6.210 6.290 158,695 -0.38(-5.63%)
Jun 19, 2014 6.330 6.670 6.270 6.665 59,680 +0.33(+5.29%)
Jun 18, 2014 6.000 6.670 5.980 6.330 114,363 +0.30(+4.98%)
Jun 17, 2014 5.980 6.210 5.960 6.030 81,782 +0.03(+0.50%)
Jun 16, 2014 5.980 6.040 5.720 6.000 74,389 +0.01(+0.17%)
Jun 13, 2014 6.260 6.350 5.960 5.990 63,363 -0.23(-3.70%)
Jun 12, 2014 6.240 6.280 6.035 6.220 48,416 -0.06(-0.96%)
Jun 11, 2014 6.100 6.280 5.979 6.280 46,424 +0.11(+1.78%)
Jun 10, 2014 6.100 6.230 6.100 6.170 25,969 +0.27(+4.58%)
Jun 06, 2014 5.780 5.910 5.400 5.900 42,868 +0.18(+3.15%)
Jun 05, 2014 5.620 5.930 5.400 5.720 62,768 +0.09(+1.60%)
Jun 04, 2014 5.550 5.680 5.440 5.630 35,999 +0.03(+0.54%)
Jun 03, 2014 5.670 5.670 5.470 5.600 81,768 -0.10(-1.75%)
Jun 02, 2014 5.710 5.790 5.560 5.700 70,988 -0.02(-0.35%)
May 30, 2014 5.770 5.790 5.520 5.720 62,857 -0.02(-0.35%)
May 29, 2014 5.670 5.780 5.580 5.740 32,974 +0.12(+2.14%)
May 28, 2014 5.800 5.900 5.600 5.620 65,237 -0.22(-3.77%)
May 27, 2014 5.620 5.840 5.380 5.840 51,839 +0.30(+5.42%)
May 23, 2014 5.460 5.540 5.540 5.540 34,900 +0.08(+1.47%)
May 22, 2014 5.320 5.530 5.300 5.460 34,859 +0.18(+3.41%)
May 21, 2014 5.460 5.510 5.250 5.280 66,551 -0.20(-3.65%)
May 20, 2014 5.610 5.660 5.470 5.480 85,570 -0.10(-1.88%)
May 19, 2014 5.350 5.720 5.350 5.585 41,217 +0.24(+4.39%)
May 16, 2014 5.260 5.360 5.150 5.350 89,628 +0.07(+1.33%)
May 15, 2014 5.460 5.500 5.230 5.280 86,640 -0.23(-4.17%)
May 14, 2014 5.800 5.800 5.450 5.510 87,125 -0.34(-5.81%)
May 13, 2014 5.690 5.940 5.690 5.850 96,493 +0.16(+2.81%)
May 12, 2014 5.330 5.850 5.330 5.690 97,197 +0.41(+7.77%)
May 09, 2014 5.120 5.320 5.000 5.280 48,080 +0.16(+3.13%)
May 08, 2014 5.106 5.250 5.100 5.120 49,595 +0.00(+0.00%)
May 07, 2014 5.130 5.150 4.970 5.120 78,678 +0.02(+0.39%)
May 06, 2014 5.120 5.209 5.100 5.100 45,052 -0.06(-1.16%)
May 05, 2014 5.200 5.260 5.110 5.160 19,997 -0.11(-2.09%)
May 02, 2014 5.470 5.470 5.250 5.270 32,403 -0.19(-3.48%)
May 01, 2014 5.600 5.600 5.400 5.460 85,079 -0.15(-2.67%)
Apr 30, 2014 5.570 5.650 5.508 5.610 39,756 +0.03(+0.54%)
Apr 29, 2014 5.680 5.680 5.460 5.580 76,176 -0.06(-1.06%)
Apr 28, 2014 5.980 5.980 5.620 5.640 89,440 -0.02(-0.35%)
Apr 25, 2014 5.780 5.800 5.610 5.660 124,338 -0.16(-2.75%)
Apr 24, 2014 5.790 5.880 5.740 5.820 60,164 +0.07(+1.22%)
Apr 23, 2014 5.750 5.810 5.730 5.750 53,247 -0.02(-0.35%)
Apr 22, 2014 5.640 5.820 5.530 5.770 67,048 +0.11(+1.94%)
Apr 21, 2014 5.760 5.760 5.560 5.660 39,364 -0.05(-0.88%)
Apr 17, 2014 5.310 5.710 5.710 5.710 114,700 +0.36(+6.73%)
Apr 16, 2014 5.050 5.360 4.970 5.350 135,483 +0.33(+6.57%)
Apr 15, 2014 5.180 5.380 4.960 5.020 46,846 -0.16(-3.09%)
Apr 14, 2014 5.210 5.480 5.100 5.180 46,397 +0.06(+1.17%)
Apr 11, 2014 5.080 5.310 5.020 5.120 52,055 -0.06(-1.16%)
Apr 10, 2014 5.450 5.460 5.050 5.180 104,692 -0.25(-4.60%)
Apr 09, 2014 5.500 5.530 5.380 5.430 60,746 -0.07(-1.27%)
Apr 08, 2014 5.750 5.750 5.380 5.500 72,035 -0.06(-1.08%)
Apr 07, 2014 5.660 5.725 5.520 5.560 75,442 -0.14(-2.46%)
Apr 04, 2014 5.990 5.990 5.660 5.700 102,718 -0.25(-4.20%)
Apr 03, 2014 5.940 5.980 5.860 5.950 82,752 -0.04(-0.67%)
Apr 02, 2014 6.010 6.030 5.900 5.990 94,703 +0.03(+0.50%)
Apr 01, 2014 6.080 6.180 5.910 5.960 142,220 -0.09(-1.49%)
Mar 31, 2014 6.160 6.160 5.990 6.050 96,121 -0.10(-1.63%)
Mar 28, 2014 6.150 6.300 6.050 6.150 30,270 -0.02(-0.32%)
Mar 27, 2014 6.360 6.400 6.090 6.170 28,935 -0.19(-2.99%)
Mar 26, 2014 6.790 6.899 6.340 6.360 68,469 -0.35(-5.22%)
Mar 25, 2014 6.550 6.760 6.490 6.710 95,682 +0.26(+4.03%)
Mar 24, 2014 6.770 6.880 6.450 6.450 50,121 -0.23(-3.44%)
Mar 21, 2014 6.430 7.000 6.390 6.680 153,126 +0.27(+4.21%)
Mar 20, 2014 6.250 6.580 6.190 6.410 51,785 +0.06(+0.94%)
Mar 19, 2014 6.480 6.509 6.300 6.350 37,252 -0.16(-2.46%)
Mar 18, 2014 6.410 6.510 6.350 6.510 55,226 +0.09(+1.40%)
Mar 17, 2014 6.400 6.480 6.260 6.420 118,398 +0.07(+1.10%)
Mar 14, 2014 5.920 6.420 5.920 6.350 41,073 +0.39(+6.54%)
Mar 13, 2014 5.940 6.039 5.810 5.960 89,306 -0.03(-0.50%)
Mar 12, 2014 5.970 6.030 5.900 5.990 28,070 -0.03(-0.50%)
Mar 11, 2014 6.120 6.130 5.800 6.020 90,028 -0.07(-1.15%)
Mar 10, 2014 6.180 6.180 5.980 6.090 33,337 -0.12(-1.93%)
Mar 07, 2014 6.390 6.404 6.070 6.210 51,164 -0.12(-1.90%)
Mar 06, 2014 6.370 6.370 6.230 6.330 40,583 +0.05(+0.80%)
Mar 05, 2014 6.290 6.300 6.140 6.280 46,236 +0.00(+0.00%)
Mar 04, 2014 6.170 6.500 6.120 6.280 110,732 +0.18(+2.95%)
Mar 03, 2014 6.210 6.300 6.050 6.100 53,320 -0.16(-2.56%)
Feb 28, 2014 6.470 6.470 6.200 6.260 56,738 -0.19(-2.95%)
Feb 27, 2014 6.290 6.470 6.250 6.450 42,698 +0.12(+1.90%)
Feb 26, 2014 6.240 6.420 6.230 6.330 23,265 +0.12(+1.93%)
Feb 25, 2014 6.500 6.500 6.210 6.210 28,003 -0.35(-5.34%)
Feb 24, 2014 6.445 6.670 6.410 6.560 67,989 +0.13(+2.02%)
Feb 21, 2014 6.430 6.530 6.400 6.430 62,483 +0.05(+0.78%)
Feb 20, 2014 6.370 6.440 6.140 6.380 54,562 -0.02(-0.31%)
Feb 19, 2014 6.280 7.170 6.100 6.400 170,482 +0.08(+1.27%)
Feb 18, 2014 6.240 6.400 6.180 6.320 50,701 +0.06(+0.96%)
Feb 14, 2014 6.370 6.260 6.260 6.260 45,100 -0.11(-1.73%)
Feb 13, 2014 6.110 6.420 6.080 6.370 30,851 +0.20(+3.24%)
Feb 12, 2014 5.990 6.270 5.880 6.170 41,859 +0.11(+1.82%)
Feb 11, 2014 6.000 6.360 6.000 6.060 57,769 +0.08(+1.34%)
Feb 10, 2014 5.948 6.020 5.750 5.980 44,560 +0.09(+1.53%)
Feb 07, 2014 6.020 6.050 5.780 5.890 104,060 -0.14(-2.32%)
Feb 06, 2014 6.050 6.130 5.950 6.030 55,870 +0.00(+0.00%)
Feb 05, 2014 5.850 6.139 5.850 6.030 84,605 +0.15(+2.55%)
Feb 04, 2014 6.000 6.020 5.770 5.880 73,542 -0.09(-1.51%)
Feb 03, 2014 6.230 6.290 5.950 5.970 74,997 -0.25(-4.02%)
Jan 31, 2014 6.000 6.390 6.000 6.220 73,627 +0.09(+1.47%)
Jan 30, 2014 6.070 6.233 6.050 6.130 49,072 +0.13(+2.17%)
Jan 29, 2014 6.040 6.112 5.990 6.000 27,685 -0.11(-1.80%)
Jan 28, 2014 5.940 6.130 5.920 6.110 75,422 +0.16(+2.69%)
Jan 27, 2014 6.130 6.209 5.900 5.950 74,204 -0.16(-2.62%)
Jan 24, 2014 6.420 6.420 6.030 6.110 71,676 -0.33(-5.12%)
Jan 23, 2014 6.670 6.670 6.350 6.440 75,947 -0.24(-3.59%)
Jan 22, 2014 6.580 6.910 6.530 6.680 136,930 +0.14(+2.14%)
Jan 21, 2014 6.370 6.669 6.150 6.540 64,498 +0.21(+3.32%)
Jan 17, 2014 6.210 6.330 6.330 6.330 52,600 +0.13(+2.10%)
Jan 16, 2014 6.080 6.210 6.040 6.200 28,564 +0.12(+1.97%)
Jan 15, 2014 6.250 6.365 6.030 6.080 63,992 -0.17(-2.72%)
Jan 14, 2014 6.190 6.270 5.760 6.250 19,337 +0.07(+1.13%)
Jan 13, 2014 6.560 6.560 6.130 6.180 81,642 -0.42(-6.36%)
Jan 10, 2014 6.610 6.636 6.520 6.600 41,348 +0.00(+0.00%)
Jan 09, 2014 6.670 6.730 6.500 6.600 34,187 -0.02(-0.30%)
Jan 08, 2014 6.500 6.859 6.430 6.620 98,762 +0.11(+1.69%)
Jan 07, 2014 6.440 6.582 6.310 6.510 95,487 +0.12(+1.88%)
Jan 06, 2014 6.480 6.680 6.340 6.390 54,484 -0.08(-1.24%)
Jan 03, 2014 6.300 6.600 6.300 6.470 70,396 +0.17(+2.70%)
Jan 02, 2014 6.310 6.320 6.211 6.300 34,769 -0.03(-0.47%)
Dec 31, 2013 6.240 6.330 6.330 6.330 52,000 +0.10(+1.61%)
Dec 30, 2013 6.190 6.280 6.000 6.230 22,489 +0.03(+0.48%)
Dec 27, 2013 6.210 6.290 6.160 6.200 21,279 +0.01(+0.16%)
Dec 26, 2013 6.230 6.230 6.050 6.190 11,684 -0.02(-0.32%)
Dec 24, 2013 6.210 6.260 6.190 6.210 18,093 -0.01(-0.16%)
Dec 23, 2013 6.000 6.290 6.000 6.220 24,672 +0.29(+4.80%)
Dec 20, 2013 5.840 6.000 5.720 5.935 109,586 +0.12(+2.15%)
Dec 19, 2013 5.820 5.940 5.670 5.810 29,305 +0.00(+0.00%)
Dec 18, 2013 5.970 6.050 5.670 5.810 60,929 -0.16(-2.68%)
Dec 17, 2013 5.620 6.000 5.590 5.970 54,389 +0.30(+5.29%)
Dec 16, 2013 6.110 6.230 5.620 5.670 91,062 -0.40(-6.59%)
Dec 13, 2013 6.060 6.180 5.890 6.070 42,505 +0.02(+0.33%)
Dec 12, 2013 5.960 6.140 5.814 6.050 42,997 +0.06(+1.00%)
Dec 11, 2013 6.100 6.110 5.900 5.990 65,257 -0.13(-2.12%)
Dec 10, 2013 6.370 6.400 6.100 6.120 35,804 -0.24(-3.77%)
Dec 09, 2013 6.640 6.660 6.270 6.360 55,749 -0.17(-2.60%)
Dec 06, 2013 6.070 6.670 6.060 6.530 0 +0.48(+7.93%)
Dec 05, 2013 6.600 6.600 6.010 6.050 0 -0.57(-8.61%)
Dec 04, 2013 6.780 7.000 6.460 6.620 0 -0.21(-3.07%)
Dec 03, 2013 6.740 6.910 6.360 6.830 0 +0.07(+1.04%)
Dec 02, 2013 7.000 7.189 6.680 6.760 122,071 -0.30(-4.25%)
Nov 29, 2013 7.080 7.110 6.990 7.060 0 +0.02(+0.28%)
Nov 27, 2013 6.690 7.056 6.570 7.040 0 +0.47(+7.15%)
Nov 26, 2013 6.330 6.630 6.310 6.570 81,497 +0.23(+3.63%)
Nov 25, 2013 6.280 6.360 6.250 6.340 35,361 +0.09(+1.44%)
Nov 22, 2013 6.660 6.700 6.210 6.250 0 -0.39(-5.87%)
Nov 21, 2013 6.640 6.719 6.600 6.640 77,188 +0.00(+0.00%)
Nov 20, 2013 6.520 6.669 6.430 6.640 0 +0.15(+2.31%)
Nov 19, 2013 6.600 6.610 6.420 6.490 83,627 -0.08(-1.22%)
Nov 18, 2013 6.510 6.610 6.500 6.570 0 +0.10(+1.55%)
Nov 15, 2013 6.370 6.549 6.340 6.470 0 +0.09(+1.41%)
Nov 14, 2013 6.180 6.479 6.180 6.380 0 +0.19(+3.07%)
Nov 12, 2013 6.130 6.220 6.051 6.190 0 +0.06(+0.98%)
Nov 11, 2013 6.220 6.220 6.110 6.130 0 -0.07(-1.13%)
Nov 08, 2013 6.010 6.219 5.990 6.200 0 +0.20(+3.33%)
Nov 07, 2013 6.240 6.280 5.950 6.000 65,913 -0.21(-3.38%)
Nov 06, 2013 6.210 6.280 6.120 6.210 22,754 +0.02(+0.32%)
Nov 05, 2013 6.470 6.470 6.090 6.190 0 -0.28(-4.33%)
Nov 04, 2013 6.470 6.510 6.360 6.470 30,199 +0.03(+0.47%)
Nov 01, 2013 6.680 6.740 6.290 6.440 0 -0.24(-3.59%)
Oct 31, 2013 6.680 6.830 6.620 6.680 0 -0.02(-0.30%)
Oct 30, 2013 7.190 7.190 6.550 6.700 116,118 -0.47(-6.56%)
Oct 29, 2013 7.050 7.180 6.920 7.170 0 +0.19(+2.72%)
Oct 28, 2013 6.970 7.070 6.830 6.980 0 +0.00(+0.00%)
Oct 25, 2013 6.930 7.010 6.810 6.980 0 +0.10(+1.45%)
Oct 24, 2013 6.700 6.960 6.700 6.880 129,076 +0.18(+2.69%)
Oct 23, 2013 6.640 6.780 6.600 6.700 0 +0.02(+0.30%)
Oct 22, 2013 6.740 6.740 6.530 6.680 153,416 -0.06(-0.89%)
Oct 21, 2013 6.390 6.800 6.300 6.740 273,510 +0.35(+5.48%)
Oct 18, 2013 6.020 6.400 5.920 6.390 144,410 +0.41(+6.86%)
Oct 17, 2013 5.790 6.015 5.750 5.980 60,614 +0.16(+2.75%)
Oct 16, 2013 5.740 5.840 5.603 5.820 24,439 +0.12(+2.11%)
Oct 15, 2013 5.710 5.890 5.690 5.700 44,370 -0.03(-0.52%)
Oct 14, 2013 5.550 5.750 5.490 5.730 118,796 +0.16(+2.87%)
Oct 11, 2013 5.060 5.600 5.060 5.570 0 +0.49(+9.65%)
Oct 10, 2013 5.030 5.189 5.010 5.080 72,625 +0.10(+2.01%)
Oct 09, 2013 4.910 5.080 4.900 4.980 0 +0.09(+1.84%)
Oct 08, 2013 4.830 5.000 4.830 4.890 54,360 +0.06(+1.24%)
Oct 07, 2013 4.920 5.100 4.730 4.830 0 -0.10(-2.03%)
Oct 04, 2013 4.670 5.140 4.670 4.930 0 +0.25(+5.34%)
Oct 03, 2013 4.980 4.980 4.660 4.680 0 -0.29(-5.84%)
Oct 02, 2013 4.710 5.110 4.630 4.970 68,494 +0.23(+4.85%)
Oct 01, 2013 4.610 4.799 4.340 4.740 196,152 +0.15(+3.27%)
Sep 27, 2013 4.640 4.799 4.480 4.590 0 -0.08(-1.71%)
Sep 26, 2013 4.710 4.810 4.570 4.670 129,071 -0.05(-1.06%)
Sep 25, 2013 4.700 4.850 4.630 4.720 105,344 +0.01(+0.21%)
Sep 24, 2013 4.870 4.880 4.690 4.710 67,726 -0.13(-2.69%)
Sep 23, 2013 4.820 4.900 4.760 4.840 74,161 -0.01(-0.21%)
Sep 20, 2013 4.900 4.940 4.710 4.850 0 -0.05(-1.02%)
Sep 19, 2013 5.040 5.080 4.850 4.900 81,934 -0.14(-2.78%)
Sep 18, 2013 4.930 5.050 4.890 5.040 0 +0.02(+0.40%)
Sep 17, 2013 5.110 5.140 4.930 5.020 0 -0.07(-1.38%)
Sep 16, 2013 5.330 5.370 5.050 5.090 0 -0.18(-3.42%)
Sep 13, 2013 5.130 5.300 5.010 5.270 0 +0.16(+3.13%)
Sep 12, 2013 5.330 5.370 5.110 5.110 0 -0.19(-3.58%)
Sep 11, 2013 5.000 5.480 4.940 5.300 0 +0.28(+5.58%)
Sep 10, 2013 4.940 5.050 4.940 5.020 113,220 +0.15(+3.08%)
Sep 09, 2013 5.020 5.110 4.860 4.870 0 -0.15(-2.99%)
Sep 06, 2013 5.080 5.110 4.920 5.020 0 -0.04(-0.79%)
Sep 05, 2013 5.200 5.200 5.012 5.060 74,662 -0.12(-2.32%)
Sep 04, 2013 5.270 5.329 5.060 5.180 0 -0.10(-1.89%)
Sep 03, 2013 5.240 5.410 5.141 5.280 0 +0.08(+1.54%)
Aug 30, 2013 5.240 5.290 5.100 5.200 0 -0.05(-0.95%)
Aug 29, 2013 5.240 5.579 5.170 5.250 101,489 +0.02(+0.38%)
Aug 28, 2013 5.400 5.460 5.200 5.230 0 -0.16(-2.97%)
Aug 27, 2013 5.390 5.470 5.340 5.390 99,916 -0.01(-0.19%)
Aug 26, 2013 5.510 5.579 5.270 5.400 0 -0.12(-2.17%)
Aug 23, 2013 5.500 5.739 5.360 5.520 0 +0.04(+0.73%)
Aug 22, 2013 5.180 5.529 5.000 5.480 58,533 +0.31(+6.00%)
Aug 21, 2013 5.400 5.500 5.170 5.170 0 -0.25(-4.61%)
Aug 20, 2013 5.250 5.500 5.200 5.420 99,436 +0.19(+3.63%)
Aug 19, 2013 5.420 5.460 5.220 5.230 61,837 -0.19(-3.51%)
Aug 16, 2013 5.390 5.480 5.350 5.420 0 +0.01(+0.18%)
Aug 15, 2013 5.890 5.890 5.330 5.410 91,157 -0.47(-7.99%)
Aug 14, 2013 5.820 5.999 5.800 5.880 59,619 +0.06(+1.03%)
Aug 13, 2013 5.970 5.970 5.790 5.820 159,849 -0.10(-1.69%)
Aug 12, 2013 5.910 5.970 5.680 5.920 187,194 -0.04(-0.67%)
Aug 09, 2013 5.940 5.960 5.860 5.960 90,693 +0.01(+0.17%)
Aug 08, 2013 5.930 6.050 5.814 5.950 70,408 +0.02(+0.34%)
Aug 07, 2013 5.900 5.970 5.730 5.930 34,462 +0.00(+0.00%)
Aug 06, 2013 5.920 5.963 5.820 5.930 103,765 -0.02(-0.34%)
Aug 05, 2013 5.830 6.040 5.790 5.950 104,788 +0.12(+2.06%)
Aug 02, 2013 5.830 6.080 5.770 5.830 133,746 -0.03(-0.51%)
Aug 01, 2013 5.820 5.910 5.690 5.860 86,792 +0.09(+1.56%)
Jul 31, 2013 5.720 5.840 5.720 5.770 0 +0.04(+0.70%)
Jul 30, 2013 5.740 5.850 5.680 5.730 0 +0.03(+0.53%)
Jul 29, 2013 5.620 5.720 5.510 5.700 0 +0.09(+1.60%)
Jul 26, 2013 5.620 5.660 5.440 5.610 0 -0.01(-0.18%)
Jul 25, 2013 5.780 5.780 5.550 5.620 0 -0.15(-2.60%)
Jul 24, 2013 5.610 5.850 5.550 5.770 0 +0.16(+2.85%)
Jul 23, 2013 5.610 5.900 5.520 5.610 0 -0.01(-0.18%)
Jul 22, 2013 5.445 5.990 5.435 5.620 0 +0.10(+1.81%)
Jul 19, 2013 5.560 5.600 5.480 5.520 0 -0.05(-0.90%)
Jul 18, 2013 5.600 5.670 5.510 5.570 0 -0.02(-0.36%)
Jul 17, 2013 5.700 5.700 5.570 5.590 54,579 -0.07(-1.24%)
Jul 16, 2013 5.700 5.750 5.640 5.660 0 -0.04(-0.70%)
Jul 15, 2013 5.600 5.765 5.544 5.700 0 +0.14(+2.52%)
Jul 12, 2013 5.570 5.700 5.490 5.560 0 -0.04(-0.71%)
Jul 11, 2013 5.700 5.700 5.500 5.600 0 -0.04(-0.71%)
Jul 10, 2013 5.650 5.730 5.480 5.640 0 +0.04(+0.71%)
Jul 09, 2013 5.710 5.680 5.570 5.600 0 +0.00(+0.00%)
Jul 08, 2013 5.610 5.700 5.580 5.600 0 -0.04(-0.71%)
Jul 05, 2013 5.750 5.750 5.620 5.640 0 -0.08(-1.40%)
Jul 03, 2013 5.850 5.890 5.640 5.720 0 -0.26(-4.35%)
Jul 02, 2013 6.000 6.070 5.880 5.980 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.