Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.000	6.390	6.000	6.220	73,627	+0.09(+1.47%)
Jan 30, 2014	6.070	6.233	6.050	6.130	49,072	+0.13(+2.17%)
Jan 29, 2014	6.040	6.112	5.990	6.000	27,685	-0.11(-1.80%)
Jan 28, 2014	5.940	6.130	5.920	6.110	75,422	+0.16(+2.69%)
Jan 27, 2014	6.130	6.209	5.900	5.950	74,204	-0.16(-2.62%)
Jan 24, 2014	6.420	6.420	6.030	6.110	71,676	-0.33(-5.12%)
Jan 23, 2014	6.670	6.670	6.350	6.440	75,947	-0.24(-3.59%)
Jan 22, 2014	6.580	6.910	6.530	6.680	136,930	+0.14(+2.14%)
Jan 21, 2014	6.370	6.669	6.150	6.540	64,498	+0.21(+3.32%)
Jan 17, 2014	6.210	6.330	6.330	6.330	52,600	+0.13(+2.10%)
Jan 16, 2014	6.080	6.210	6.040	6.200	28,564	+0.12(+1.97%)
Jan 15, 2014	6.250	6.365	6.030	6.080	63,992	-0.17(-2.72%)
Jan 14, 2014	6.190	6.270	5.760	6.250	19,337	+0.07(+1.13%)
Jan 13, 2014	6.560	6.560	6.130	6.180	81,642	-0.42(-6.36%)
Jan 10, 2014	6.610	6.636	6.520	6.600	41,348	+0.00(+0.00%)
Jan 09, 2014	6.670	6.730	6.500	6.600	34,187	-0.02(-0.30%)
Jan 08, 2014	6.500	6.859	6.430	6.620	98,762	+0.11(+1.69%)
Jan 07, 2014	6.440	6.582	6.310	6.510	95,487	+0.12(+1.88%)
Jan 06, 2014	6.480	6.680	6.340	6.390	54,484	-0.08(-1.24%)
Jan 03, 2014	6.300	6.600	6.300	6.470	70,396	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices