Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.810 -0.140 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.000	3.000	3.000	3.000	235	+0.30(+11.11%)
Nov 26, 2008	2.670	3.145	2.500	2.700	15,035	-0.07(-2.53%)
Nov 25, 2008	2.940	3.050	2.250	2.770	14,936	-0.28(-9.18%)
Nov 24, 2008	2.500	3.210	2.500	3.050	3,936	-0.13(-4.09%)
Nov 21, 2008	2.135	3.300	2.135	3.180	6,985	+0.33(+11.58%)
Nov 20, 2008	2.340	3.000	2.310	2.850	4,208	+0.07(+2.52%)
Nov 19, 2008	2.740	3.140	2.640	2.780	3,442	-0.06(-2.11%)
Nov 18, 2008	2.660	2.940	2.650	2.840	2,120	+0.24(+9.23%)
Nov 17, 2008	2.500	2.600	2.300	2.600	16,146	+0.25(+10.64%)
Nov 14, 2008	2.420	2.600	2.350	2.350	15,136	-0.20(-7.84%)
Nov 13, 2008	2.134	2.680	2.134	2.550	23,379	+0.10(+4.08%)
Nov 12, 2008	2.410	2.501	2.400	2.450	4,029	+0.03(+1.24%)
Nov 11, 2008	2.500	2.520	2.420	2.420	17,908	-0.23(-8.68%)
Nov 10, 2008	2.190	2.650	2.160	2.650	29,658	+0.47(+21.56%)
Nov 07, 2008	2.100	2.350	2.090	2.180	29,392	-0.12(-5.22%)
Nov 06, 2008	2.500	2.500	2.260	2.300	54,415	-0.30(-11.54%)
Nov 05, 2008	2.960	2.970	2.270	2.600	67,448	-0.28(-9.72%)
Nov 04, 2008	3.620	3.620	2.310	2.880	99,145	-0.17(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices