Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.820	3.990	3.810	3.890	7,283	+0.04(+0.93%)
Mar 30, 2011	3.854	3.860	3.750	3.854	6,601	+0.15(+4.16%)
Mar 29, 2011	3.630	3.750	3.590	3.700	10,145	+0.05(+1.37%)
Mar 28, 2011	3.750	3.750	3.650	3.650	4,209	-0.05(-1.35%)
Mar 25, 2011	3.890	3.900	3.560	3.700	14,154	-0.09(-2.37%)
Mar 24, 2011	3.890	3.900	3.740	3.790	14,568	-0.06(-1.56%)
Mar 23, 2011	3.850	3.850	3.850	3.850	1,529	-0.05(-1.28%)
Mar 22, 2011	3.870	3.920	3.860	3.900	700	-0.08(-2.01%)
Mar 21, 2011	4.000	4.080	3.850	3.980	4,909	+0.05(+1.27%)
Mar 18, 2011	4.060	4.150	3.860	3.930	16,646	-0.19(-4.61%)
Mar 17, 2011	4.290	4.290	4.080	4.120	37,915	-0.12(-2.83%)
Mar 16, 2011	4.130	4.280	4.070	4.240	12,591	+0.09(+2.17%)
Mar 15, 2011	4.250	4.260	4.000	4.150	20,895	+0.14(+3.49%)
Mar 14, 2011	4.210	4.330	4.010	4.010	12,200	-0.31(-7.18%)
Mar 11, 2011	4.270	4.320	3.900	4.320	16,445	+0.07(+1.65%)
Mar 10, 2011	4.050	4.250	3.920	4.250	18,568	+0.09(+2.26%)
Mar 09, 2011	4.160	4.200	3.920	4.156	8,445	+0.09(+2.29%)
Mar 08, 2011	4.110	4.110	3.850	4.063	7,810	-0.09(-2.10%)
Mar 07, 2011	4.060	4.200	4.000	4.150	6,652	-0.05(-1.19%)
Mar 04, 2011	4.200	4.200	4.100	4.200	3,110	+0.04(+0.96%)
Mar 03, 2011	4.230	4.230	4.054	4.160	1,394	-0.04(-0.95%)
Mar 02, 2011	3.970	4.200	3.960	4.200	9,295	+0.19(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices