Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.320 4.380 4.200 4.180 739,317 -0.20(-4.57%)
Jan 29, 2015 4.480 4.640 4.360 4.380 18,700 -0.12(-2.67%)
Jan 28, 2015 4.680 4.680 4.420 4.500 21,812 -0.13(-2.81%)
Jan 27, 2015 4.530 4.689 4.490 4.630 12,804 +0.13(+2.89%)
Jan 26, 2015 4.490 4.535 4.430 4.500 10,369 -0.04(-0.88%)
Jan 23, 2015 4.320 4.540 4.270 4.540 23,322 +0.22(+5.09%)
Jan 22, 2015 4.320 4.360 4.210 4.320 22,593 +0.03(+0.70%)
Jan 21, 2015 4.270 4.310 4.270 4.290 15,565 +0.01(+0.23%)
Jan 20, 2015 4.200 4.340 4.160 4.280 28,359 +0.09(+2.15%)
Jan 16, 2015 4.150 4.220 4.120 4.190 17,514 +0.04(+0.96%)
Jan 15, 2015 4.150 4.250 4.050 4.150 39,307 -0.02(-0.48%)
Jan 14, 2015 4.090 4.170 3.960 4.170 22,108 +0.07(+1.71%)
Jan 13, 2015 4.020 4.150 3.970 4.100 77,852 +0.08(+1.99%)
Jan 12, 2015 4.050 4.050 3.900 4.020 67,358 -0.07(-1.71%)
Jan 09, 2015 3.850 4.130 3.850 4.090 77,412 +0.09(+2.25%)
Jan 08, 2015 3.700 4.000 3.688 4.000 83,194 +0.46(+12.99%)
Jan 07, 2015 3.670 3.770 3.540 3.540 111,784 -0.16(-4.32%)
Jan 06, 2015 3.810 3.830 3.580 3.700 54,212 -0.14(-3.65%)
Jan 05, 2015 3.960 3.960 3.800 3.840 32,613 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.