Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.830 8.995 8.820 8.970 125,331 +0.13(+1.47%)
Jan 30, 2023 9.090 9.240 8.810 8.840 61,402 -0.39(-4.23%)
Jan 27, 2023 9.150 9.310 9.120 9.230 31,574 +0.02(+0.22%)
Jan 26, 2023 9.430 9.500 9.090 9.210 49,426 -0.15(-1.60%)
Jan 25, 2023 8.900 9.412 8.840 9.360 101,406 +0.46(+5.17%)
Jan 24, 2023 8.850 9.020 8.780 8.900 170,477 +0.00(+0.00%)
Jan 23, 2023 8.850 8.965 8.750 8.900 59,660 +0.01(+0.11%)
Jan 20, 2023 9.090 9.090 8.810 8.890 85,161 -0.12(-1.33%)
Jan 19, 2023 9.110 9.300 9.000 9.010 82,145 -0.19(-2.07%)
Jan 18, 2023 9.770 9.830 9.170 9.200 68,502 -0.58(-5.93%)
Jan 17, 2023 9.780 10.04 9.760 9.780 97,479 -0.06(-0.61%)
Jan 13, 2023 9.780 9.930 9.690 9.840 211,838 +0.09(+0.92%)
Jan 12, 2023 9.890 10.04 9.720 9.750 110,829 -0.14(-1.42%)
Jan 11, 2023 9.640 10.24 9.540 9.890 109,913 +0.36(+3.78%)
Jan 10, 2023 9.200 10.06 9.200 9.530 171,855 -0.92(-8.80%)
Jan 09, 2023 10.67 10.71 10.38 10.45 45,014 -0.09(-0.85%)
Jan 06, 2023 10.30 10.54 10.23 10.54 44,897 +0.26(+2.53%)
Jan 05, 2023 10.35 10.38 10.05 10.28 44,316 -0.13(-1.25%)
Jan 04, 2023 10.37 10.50 10.24 10.41 51,437 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.