Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.300 -0.080 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.040 9.250 8.790 8.810 28,762 -0.49(-5.27%)
Sep 27, 2007 8.250 9.370 8.190 9.300 62,680 +0.97(+11.64%)
Sep 26, 2007 8.140 8.370 8.140 8.330 20,778 +0.26(+3.22%)
Sep 25, 2007 8.010 8.090 8.010 8.070 2,300 -0.10(-1.22%)
Sep 24, 2007 7.710 8.170 7.710 8.170 10,300 +0.17(+2.12%)
Sep 21, 2007 8.250 8.250 7.910 8.000 21,836 +0.00(+0.00%)
Sep 20, 2007 7.900 8.000 7.890 8.000 14,700 +0.02(+0.25%)
Sep 19, 2007 7.850 7.980 7.850 7.980 11,691 +0.14(+1.79%)
Sep 18, 2007 7.777 7.840 7.750 7.840 28,766 +0.08(+1.03%)
Sep 17, 2007 7.700 7.780 7.700 7.760 7,905 +0.06(+0.78%)
Sep 14, 2007 7.630 7.880 7.630 7.700 3,100 +0.00(+0.00%)
Sep 13, 2007 7.700 7.730 7.700 7.700 1,600 -0.06(-0.77%)
Sep 12, 2007 7.400 7.770 7.350 7.760 22,005 +0.36(+4.86%)
Sep 11, 2007 7.560 7.690 7.350 7.400 84,092 -0.25(-3.27%)
Sep 10, 2007 7.650 7.650 7.560 7.650 3,800 +0.09(+1.19%)
Sep 07, 2007 7.630 7.660 7.560 7.560 3,087 +0.01(+0.13%)
Sep 06, 2007 7.430 7.710 7.430 7.550 5,150 -0.06(-0.79%)
Sep 05, 2007 7.610 7.729 7.530 7.610 8,325 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.