Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.810 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.510 2.510 2.440 2.440 1,075 -0.03(-1.18%)
Jan 28, 2010 2.510 2.510 2.340 2.469 7,072 -0.05(-2.02%)
Jan 27, 2010 2.510 2.520 2.280 2.520 19,750 -0.08(-3.08%)
Jan 26, 2010 2.700 2.786 2.500 2.600 25,053 -0.20(-7.14%)
Jan 25, 2010 2.680 2.810 2.680 2.800 4,650 +0.05(+1.82%)
Jan 22, 2010 2.700 2.750 2.700 2.750 10,300 +0.05(+1.85%)
Jan 21, 2010 2.660 2.700 2.660 2.700 3,748 +0.04(+1.49%)
Jan 20, 2010 2.650 2.730 2.600 2.660 22,709 -0.04(-1.47%)
Jan 19, 2010 2.660 2.830 2.660 2.700 11,742 -0.03(-1.10%)
Jan 15, 2010 2.780 2.730 2.730 2.730 1,900 -0.14(-4.88%)
Jan 13, 2010 2.870 2.870 2.870 2.870 100 -0.01(-0.47%)
Jan 12, 2010 2.850 2.890 2.828 2.884 4,400 +0.18(+6.80%)
Jan 11, 2010 2.770 2.770 2.680 2.700 12,400 -0.10(-3.57%)
Jan 08, 2010 2.830 2.870 2.770 2.800 2,825 +0.04(+1.45%)
Jan 07, 2010 2.740 2.870 2.660 2.760 2,800 -0.11(-3.83%)
Jan 06, 2010 2.800 2.930 2.790 2.870 4,600 +0.07(+2.51%)
Jan 05, 2010 2.800 2.800 2.787 2.800 2,006 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.