Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.570	5.650	5.508	5.610	39,756	+0.03(+0.54%)
Apr 29, 2014	5.680	5.680	5.460	5.580	76,176	-0.06(-1.06%)
Apr 28, 2014	5.980	5.980	5.620	5.640	89,440	-0.02(-0.35%)
Apr 25, 2014	5.780	5.800	5.610	5.660	124,338	-0.16(-2.75%)
Apr 24, 2014	5.790	5.880	5.740	5.820	60,164	+0.07(+1.22%)
Apr 23, 2014	5.750	5.810	5.730	5.750	53,247	-0.02(-0.35%)
Apr 22, 2014	5.640	5.820	5.530	5.770	67,048	+0.11(+1.94%)
Apr 21, 2014	5.760	5.760	5.560	5.660	39,364	-0.05(-0.88%)
Apr 17, 2014	5.310	5.710	5.710	5.710	114,700	+0.36(+6.73%)
Apr 16, 2014	5.050	5.360	4.970	5.350	135,483	+0.33(+6.57%)
Apr 15, 2014	5.180	5.380	4.960	5.020	46,846	-0.16(-3.09%)
Apr 14, 2014	5.210	5.480	5.100	5.180	46,397	+0.06(+1.17%)
Apr 11, 2014	5.080	5.310	5.020	5.120	52,055	-0.06(-1.16%)
Apr 10, 2014	5.450	5.460	5.050	5.180	104,692	-0.25(-4.60%)
Apr 09, 2014	5.500	5.530	5.380	5.430	60,746	-0.07(-1.27%)
Apr 08, 2014	5.750	5.750	5.380	5.500	72,035	-0.06(-1.08%)
Apr 07, 2014	5.660	5.725	5.520	5.560	75,442	-0.14(-2.46%)
Apr 04, 2014	5.990	5.990	5.660	5.700	102,718	-0.25(-4.20%)
Apr 03, 2014	5.940	5.980	5.860	5.950	82,752	-0.04(-0.67%)
Apr 02, 2014	6.010	6.030	5.900	5.990	94,703	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices