Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.430	4.470	4.270	4.350	8,828,776	-0.01(-0.23%)
May 29, 2014	4.300	4.610	4.270	4.360	21,416,450	+0.00(+0.00%)
May 28, 2014	4.000	4.490	4.000	4.360	20,076,570	+0.36(+9.00%)
May 27, 2014	4.000	4.090	3.950	4.000	9,053,740	-0.09(-2.20%)
May 23, 2014	4.200	4.090	4.090	4.090	9,486,200	-0.19(-4.40%)
May 22, 2014	4.420	4.450	4.170	4.278	11,762,545	-0.15(-3.43%)
May 21, 2014	4.480	4.550	4.360	4.430	12,062,044	+0.03(+0.68%)
May 20, 2014	4.490	4.660	4.320	4.400	17,867,876	-0.09(-2.00%)
May 19, 2014	4.380	4.580	4.310	4.490	18,223,952	+0.20(+4.66%)
May 16, 2014	4.100	4.450	4.040	4.290	29,884,912	+0.26(+6.45%)
May 15, 2014	4.000	4.160	3.890	4.030	27,420,320	+0.21(+5.50%)
May 14, 2014	3.830	4.040	3.700	3.820	32,903,416	-0.27(-6.60%)
May 13, 2014	4.080	4.550	4.000	4.090	54,976,120	+0.19(+4.87%)
May 12, 2014	3.810	3.920	3.700	3.900	20,290,986	+0.18(+4.84%)
May 09, 2014	3.930	3.950	3.670	3.720	20,633,096	+0.08(+2.20%)
May 08, 2014	3.880	4.060	3.620	3.640	22,839,174	-0.31(-7.85%)
May 07, 2014	3.900	4.080	3.650	3.950	24,092,968	+0.15(+3.95%)
May 06, 2014	4.050	4.140	3.710	3.800	26,565,180	-0.26(-6.40%)
May 05, 2014	4.410	4.430	4.010	4.060	27,463,720	-0.44(-9.78%)
May 02, 2014	4.730	4.760	4.450	4.500	15,536,660	-0.19(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices