Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

3.440 +0.550 (+19.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.150	2.360	2.110	2.350	488,567	+0.16(+7.31%)
Jul 28, 2011	2.180	2.210	2.100	2.190	331,937	-0.03(-1.35%)
Jul 27, 2011	2.260	2.320	2.210	2.220	241,635	-0.05(-2.20%)
Jul 26, 2011	2.300	2.380	2.250	2.270	290,036	+0.01(+0.44%)
Jul 25, 2011	2.340	2.350	2.210	2.260	379,581	-0.11(-4.64%)
Jul 22, 2011	2.350	2.390	2.290	2.370	306,648	+0.03(+1.28%)
Jul 21, 2011	2.450	2.450	2.250	2.340	885,703	-0.10(-4.10%)
Jul 20, 2011	2.350	2.630	2.330	2.440	3,462,437	+0.16(+7.02%)
Jul 19, 2011	2.300	2.320	2.220	2.280	402,879	+0.01(+0.44%)
Jul 18, 2011	2.290	2.310	2.170	2.270	325,745	-0.03(-1.30%)
Jul 15, 2011	2.300	2.340	2.250	2.300	447,784	+0.02(+0.88%)
Jul 14, 2011	2.220	2.320	2.180	2.280	526,958	+0.06(+2.70%)
Jul 13, 2011	2.120	2.250	2.070	2.220	258,896	+0.14(+6.73%)
Jul 12, 2011	2.020	2.140	2.020	2.080	279,917	+0.01(+0.48%)
Jul 11, 2011	2.140	2.180	2.060	2.070	309,163	-0.14(-6.33%)
Jul 08, 2011	2.220	2.240	2.160	2.210	147,717	-0.03(-1.34%)
Jul 07, 2011	2.290	2.300	2.240	2.240	107,133	-0.02(-0.88%)
Jul 06, 2011	2.260	2.330	2.220	2.260	222,441	-0.02(-0.88%)
Jul 05, 2011	2.310	2.340	2.270	2.280	186,972	-0.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices