Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

3.525 -0.035 (-0.98%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.490 3.560 3.390 3.560 477,901 +0.15(+4.40%)
Sep 25, 2024 3.500 3.570 3.400 3.410 543,891 -0.09(-2.57%)
Sep 24, 2024 3.650 3.682 3.500 3.500 807,351 -0.10(-2.78%)
Sep 23, 2024 3.840 3.840 3.520 3.600 1,012,155 -0.23(-6.01%)
Sep 20, 2024 3.910 3.933 3.760 3.830 1,283,366 -0.08(-2.05%)
Sep 19, 2024 4.160 4.190 3.885 3.910 736,720 -0.07(-1.76%)
Sep 18, 2024 4.010 4.230 3.900 3.980 831,724 -0.02(-0.50%)
Sep 17, 2024 3.830 4.160 3.740 4.000 834,043 +0.26(+6.95%)
Sep 16, 2024 4.080 4.105 3.705 3.740 653,074 -0.35(-8.56%)
Sep 13, 2024 4.150 4.190 3.980 4.090 443,178 +0.04(+0.99%)
Sep 12, 2024 4.090 4.140 3.930 4.050 681,068 -0.04(-0.98%)
Sep 11, 2024 3.960 4.100 3.840 4.090 714,398 +0.09(+2.25%)
Sep 10, 2024 3.670 4.060 3.610 4.000 751,632 +0.32(+8.70%)
Sep 09, 2024 3.590 3.820 3.500 3.680 507,690 +0.13(+3.66%)
Sep 06, 2024 3.720 3.790 3.470 3.550 692,261 -0.20(-5.33%)
Sep 05, 2024 3.850 3.920 3.715 3.750 491,694 -0.10(-2.72%)
Sep 04, 2024 3.860 4.030 3.750 3.855 404,990 -0.00(-0.13%)
Sep 03, 2024 4.400 4.400 3.850 3.860 895,511 -0.42(-9.81%)
Aug 30, 2024 4.320 4.385 4.200 4.280 370,684 -0.03(-0.70%)
Aug 29, 2024 4.330 4.540 4.240 4.310 472,749 +0.09(+2.13%)
Aug 28, 2024 4.290 4.490 4.170 4.220 275,214 -0.09(-2.09%)
Aug 27, 2024 4.460 4.500 4.259 4.310 328,204 -0.20(-4.43%)
Aug 26, 2024 4.520 4.670 4.440 4.510 479,883 +0.09(+2.04%)
Aug 23, 2024 4.190 4.430 4.180 4.420 461,900 +0.28(+6.76%)
Aug 22, 2024 4.400 4.436 4.130 4.140 310,541 -0.26(-5.91%)
Aug 21, 2024 4.410 4.510 4.270 4.400 406,885 +0.03(+0.69%)
Aug 20, 2024 4.500 4.590 4.240 4.370 657,933 -0.16(-3.53%)
Aug 19, 2024 4.260 4.600 4.240 4.530 695,118 +0.29(+6.84%)
Aug 16, 2024 4.380 4.450 4.170 4.240 461,860 -0.15(-3.42%)
Aug 15, 2024 4.220 4.510 4.140 4.390 583,759 +0.28(+6.81%)
Aug 14, 2024 4.350 4.350 4.030 4.110 645,405 -0.18(-4.20%)
Aug 13, 2024 4.170 4.320 4.160 4.290 498,086 +0.17(+4.00%)
Aug 12, 2024 4.210 4.310 3.990 4.125 654,648 -0.07(-1.67%)
Aug 09, 2024 4.330 4.480 4.130 4.195 700,383 -0.19(-4.44%)
Aug 08, 2024 4.620 4.655 4.300 4.390 568,353 -0.01(-0.23%)
Aug 07, 2024 4.620 4.660 4.390 4.400 716,808 -0.12(-2.65%)
Aug 06, 2024 4.630 4.890 4.400 4.520 634,621 +0.02(+0.44%)
Aug 05, 2024 4.480 4.760 4.395 4.500 943,970 -0.40(-8.16%)
Aug 02, 2024 5.050 5.180 4.760 4.900 1,060,452 -0.29(-5.59%)
Aug 01, 2024 5.620 5.620 5.130 5.190 670,616 -0.42(-7.49%)
Jul 31, 2024 5.470 5.940 5.320 5.610 519,484 +0.18(+3.31%)
Jul 30, 2024 5.550 5.740 5.300 5.430 322,163 -0.14(-2.51%)
Jul 29, 2024 5.620 5.640 5.360 5.570 455,816 -0.04(-0.71%)
Jul 26, 2024 5.780 5.950 5.520 5.610 508,146 -0.04(-0.71%)
Jul 25, 2024 5.500 5.940 5.430 5.650 702,103 +0.16(+2.91%)
Jul 24, 2024 5.660 5.900 5.420 5.490 526,757 -0.30(-5.18%)
Jul 23, 2024 5.350 5.850 5.310 5.790 669,057 +0.37(+6.83%)
Jul 22, 2024 5.310 5.440 5.150 5.420 464,479 +0.12(+2.17%)
Jul 19, 2024 5.580 5.600 5.250 5.305 489,793 -0.27(-4.76%)
Jul 18, 2024 6.220 6.400 5.425 5.570 877,246 -0.72(-11.45%)
Jul 17, 2024 6.470 6.620 6.180 6.290 773,922 -0.41(-6.12%)
Jul 16, 2024 6.060 6.750 5.830 6.700 1,573,684 +0.92(+15.92%)
Jul 15, 2024 5.730 5.860 5.540 5.780 793,105 +0.07(+1.23%)
Jul 12, 2024 6.120 6.260 5.620 5.710 1,005,699 -0.29(-4.83%)
Jul 11, 2024 5.710 6.190 5.710 6.000 978,431 +0.45(+8.11%)
Jul 10, 2024 5.660 5.720 5.500 5.550 421,296 -0.07(-1.25%)
Jul 09, 2024 5.470 5.670 5.390 5.620 424,070 +0.13(+2.37%)
Jul 08, 2024 5.390 5.540 5.250 5.490 563,604 +0.25(+4.77%)
Jul 05, 2024 5.280 5.322 5.030 5.240 740,675 -0.10(-1.87%)
Jul 03, 2024 5.340 5.500 5.130 5.340 481,991 +0.06(+1.14%)
Jul 02, 2024 5.500 5.540 5.200 5.280 910,961 -0.20(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.