Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

46.46 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.507	3.559	3.502	3.533	1,338,248	+0.03(+0.78%)
Apr 29, 2004	3.511	3.553	3.488	3.506	623,916	+0.01(+0.30%)
Apr 28, 2004	3.601	3.602	3.495	3.495	689,716	-0.10(-2.88%)
Apr 27, 2004	3.538	3.619	3.538	3.599	797,647	+0.07(+1.85%)
Apr 26, 2004	3.563	3.590	3.472	3.533	906,051	-0.03(-0.95%)
Apr 23, 2004	3.579	3.599	3.552	3.567	1,768,079	-0.00(-0.09%)
Apr 22, 2004	3.479	3.570	3.457	3.570	2,673,184	+0.09(+2.61%)
Apr 21, 2004	3.425	3.480	3.406	3.479	1,031,971	+0.06(+1.86%)
Apr 20, 2004	3.471	3.501	3.408	3.416	1,427,244	-0.05(-1.34%)
Apr 19, 2004	3.463	3.497	3.412	3.462	788,179	+0.02(+0.58%)
Apr 16, 2004	3.369	3.506	3.367	3.442	677,408	+0.08(+2.39%)
Apr 15, 2004	3.360	3.412	3.350	3.362	1,420,617	+0.01(+0.35%)
Apr 14, 2004	3.410	3.425	3.349	3.350	1,970,212	-0.09(-2.55%)
Apr 13, 2004	3.478	3.491	3.422	3.438	1,773,759	-0.07(-1.87%)
Apr 12, 2004	3.487	3.533	3.477	3.504	661,313	+0.02(+0.48%)
Apr 08, 2004	3.506	3.545	3.450	3.487	968,064	-0.02(-0.57%)
Apr 07, 2004	3.212	3.514	3.143	3.507	5,863,774	+0.22(+6.79%)
Apr 06, 2004	3.465	3.475	3.282	3.284	3,151,299	-0.19(-5.59%)
Apr 05, 2004	3.491	3.511	3.477	3.478	1,822,044	-0.03(-0.78%)
Apr 02, 2004	3.465	3.575	3.465	3.506	1,423,930	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices