Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.530 3.700 3.530 3.580 35,377 +0.01(+0.28%)
Apr 17, 2024 3.670 3.670 3.570 3.570 25,477 -0.07(-1.92%)
Apr 16, 2024 3.560 3.640 3.449 3.640 37,258 +0.11(+3.12%)
Apr 15, 2024 3.560 3.720 3.485 3.530 46,166 -0.13(-3.55%)
Apr 12, 2024 3.820 3.880 3.560 3.660 66,682 -0.19(-4.94%)
Apr 11, 2024 3.900 3.930 3.780 3.850 27,671 -0.08(-2.04%)
Apr 10, 2024 3.960 3.980 3.860 3.930 26,633 -0.01(-0.25%)
Apr 09, 2024 3.930 3.990 3.870 3.940 12,895 +0.07(+1.81%)
Apr 08, 2024 3.980 4.090 3.790 3.870 135,518 -0.10(-2.52%)
Apr 05, 2024 3.980 3.990 3.920 3.970 41,409 +0.02(+0.51%)
Apr 04, 2024 3.990 3.990 3.860 3.950 31,789 +0.00(+0.00%)
Apr 03, 2024 3.950 4.000 3.840 3.950 50,560 -0.05(-1.25%)
Apr 02, 2024 3.840 4.000 3.771 4.000 54,429 +0.15(+3.76%)
Apr 01, 2024 3.880 3.910 3.775 3.855 35,401 +0.00(+0.13%)
Mar 28, 2024 3.830 3.900 3.830 3.850 11,527 -0.04(-1.03%)
Mar 27, 2024 3.900 3.900 3.840 3.890 30,647 +0.00(+0.00%)
Mar 26, 2024 3.840 3.925 3.765 3.890 40,859 +0.07(+1.83%)
Mar 25, 2024 3.620 3.869 3.590 3.820 77,510 +0.07(+1.87%)
Mar 22, 2024 3.840 3.840 3.700 3.750 42,601 -0.09(-2.34%)
Mar 21, 2024 3.790 3.870 3.590 3.840 143,741 +0.14(+3.78%)
Mar 20, 2024 3.590 3.840 3.586 3.700 165,541 +0.14(+3.93%)
Mar 19, 2024 3.380 3.690 3.210 3.560 224,224 +0.35(+10.90%)
Mar 18, 2024 3.190 3.400 3.190 3.210 110,790 +0.00(+0.00%)
Mar 15, 2024 3.170 3.220 3.122 3.210 58,620 +0.05(+1.58%)
Mar 14, 2024 3.090 3.180 3.090 3.160 16,869 +0.03(+0.96%)
Mar 13, 2024 3.120 3.190 3.080 3.130 42,412 +0.05(+1.62%)
Mar 12, 2024 3.090 3.160 3.080 3.080 17,978 -0.01(-0.32%)
Mar 11, 2024 3.090 3.140 2.990 3.090 28,570 +0.00(+0.00%)
Mar 08, 2024 3.040 3.100 2.995 3.090 69,468 +0.01(+0.32%)
Mar 07, 2024 3.000 3.160 3.000 3.080 50,678 +0.06(+1.99%)
Mar 06, 2024 2.950 3.110 2.943 3.020 49,389 -0.01(-0.33%)
Mar 05, 2024 2.970 3.060 2.910 3.030 7,605 +0.09(+3.06%)
Mar 04, 2024 3.050 3.060 2.860 2.940 35,946 -0.06(-2.00%)
Mar 01, 2024 3.090 3.095 2.975 3.000 31,762 -0.09(-2.91%)
Feb 29, 2024 2.970 3.104 2.921 3.090 20,489 +0.08(+2.66%)
Feb 28, 2024 2.980 3.030 2.880 3.010 21,818 +0.02(+0.67%)
Feb 27, 2024 3.020 3.070 2.984 2.990 9,872 -0.08(-2.61%)
Feb 26, 2024 3.080 3.080 2.980 3.070 8,380 -0.03(-0.97%)
Feb 23, 2024 3.120 3.120 3.050 3.100 41,903 -0.01(-0.32%)
Feb 22, 2024 3.050 3.110 3.045 3.110 32,023 +0.06(+2.13%)
Feb 21, 2024 3.050 3.150 3.010 3.045 41,503 +0.09(+3.22%)
Feb 20, 2024 3.020 3.065 2.950 2.950 15,312 -0.06(-1.99%)
Feb 16, 2024 3.110 3.110 3.040 3.010 27,939 -0.10(-3.22%)
Feb 15, 2024 3.160 3.170 3.050 3.110 18,746 -0.01(-0.32%)
Feb 14, 2024 3.130 3.150 2.970 3.120 59,750 +0.10(+3.48%)
Feb 13, 2024 2.990 3.070 2.990 3.015 36,200 +0.02(+0.84%)
Feb 12, 2024 2.910 3.070 2.910 2.990 49,033 +0.06(+2.05%)
Feb 09, 2024 2.810 2.930 2.800 2.930 25,513 +0.13(+4.64%)
Feb 08, 2024 2.700 2.880 2.700 2.800 18,553 +0.00(+0.00%)
Feb 07, 2024 2.800 2.925 2.800 2.800 12,641 -0.03(-1.06%)
Feb 06, 2024 2.729 2.950 2.729 2.830 45,881 +0.11(+4.04%)
Feb 05, 2024 2.750 2.780 2.720 2.720 18,930 -0.09(-3.37%)
Feb 02, 2024 2.870 2.870 2.800 2.815 17,308 -0.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.