Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.04 -0.04 (-0.06%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.00	19.01	18.58	18.70	0	-0.28(-1.48%)
Apr 29, 2013	18.90	19.12	18.83	18.98	51,843	+0.18(+0.96%)
Apr 26, 2013	18.97	18.97	18.73	18.80	172,808	-0.25(-1.31%)
Apr 25, 2013	18.66	19.29	18.65	19.05	95,701	+0.52(+2.81%)
Apr 24, 2013	18.10	18.64	18.10	18.53	128,591	+0.47(+2.60%)
Apr 23, 2013	17.70	18.07	17.58	18.06	92,727	+0.56(+3.20%)
Apr 22, 2013	17.36	17.50	16.84	17.50	198,673	+0.10(+0.57%)
Apr 19, 2013	17.25	17.42	17.14	17.40	93,604	+0.19(+1.10%)
Apr 18, 2013	16.88	17.31	16.70	17.21	181,820	+0.34(+2.02%)
Apr 17, 2013	17.00	17.04	16.50	16.87	255,208	-0.32(-1.86%)
Apr 16, 2013	16.87	17.26	16.60	17.19	179,681	+0.51(+3.06%)
Apr 15, 2013	18.08	18.08	16.54	16.68	165,785	-1.42(-7.85%)
Apr 12, 2013	18.12	18.16	17.99	18.10	72,855	-0.04(-0.22%)
Apr 11, 2013	18.26	18.32	18.04	18.14	85,896	-0.16(-0.87%)
Apr 10, 2013	18.18	18.45	18.02	18.30	142,873	+0.25(+1.39%)
Apr 09, 2013	18.32	18.46	18.05	18.05	123,700	-0.22(-1.20%)
Apr 08, 2013	18.21	18.33	17.94	18.27	129,220	+0.06(+0.33%)
Apr 05, 2013	17.71	18.34	17.65	18.21	146,447	+0.09(+0.50%)
Apr 04, 2013	17.79	18.36	17.79	18.12	151,460	+0.31(+1.74%)
Apr 03, 2013	18.20	18.20	17.59	17.81	156,924	-0.29(-1.60%)
Apr 02, 2013	18.31	18.48	17.97	18.10	142,723	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices