Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.427 9.764 9.333 9.671 161,700 +0.00(+0.00%)
Mar 28, 2002 9.427 9.764 9.333 9.671 161,700 +0.30(+3.18%)
Mar 27, 2002 9.244 9.733 9.111 9.373 268,950 +0.80(+9.27%)
Mar 26, 2002 8.444 8.707 8.444 8.578 52,650 +0.07(+0.78%)
Mar 25, 2002 8.533 8.578 8.476 8.511 74,100 -0.11(-1.29%)
Mar 22, 2002 8.818 9.191 8.578 8.622 89,850 -0.16(-1.77%)
Mar 21, 2002 8.533 8.822 8.533 8.778 28,950 +0.08(+0.92%)
Mar 20, 2002 8.231 9.156 8.004 8.698 277,050 +0.48(+5.84%)
Mar 19, 2002 8.009 8.218 8.009 8.218 66,600 +0.15(+1.87%)
Mar 18, 2002 8.000 8.213 8.000 8.067 77,550 +0.00(+0.00%)
Mar 15, 2002 8.013 8.222 8.000 8.067 59,850 +0.02(+0.28%)
Mar 14, 2002 8.307 8.498 8.000 8.044 48,450 -0.26(-3.16%)
Mar 13, 2002 8.222 8.467 8.222 8.307 202,050 +0.08(+0.97%)
Mar 12, 2002 8.422 8.467 8.191 8.227 59,700 -0.22(-2.58%)
Mar 11, 2002 8.711 8.711 8.222 8.444 256,650 -0.14(-1.60%)
Mar 08, 2002 7.911 8.747 7.889 8.582 2,726,700 +0.86(+11.10%)
Mar 07, 2002 7.622 7.969 7.578 7.724 50,700 +0.11(+1.44%)
Mar 06, 2002 7.533 7.615 7.533 7.615 78,000 +0.08(+1.09%)
Mar 05, 2002 7.556 7.556 7.511 7.533 15,600 +0.01(+0.12%)
Mar 04, 2002 7.556 7.556 7.511 7.524 20,400 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.