Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gibraltar Ind Inc (NQ: ROCK )

80.69 +0.13 (+0.16%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.111 9.373 9.004 9.124 29,250 +0.02(+0.20%)
Oct 30, 2002 8.787 9.231 8.787 9.106 12,048 +0.32(+3.64%)
Oct 29, 2002 8.920 8.920 8.511 8.787 7,800 +0.25(+2.90%)
Oct 28, 2002 9.004 9.120 8.338 8.539 30,480 -0.57(-6.28%)
Oct 25, 2002 9.289 9.289 8.898 9.111 42,300 -0.00(-0.05%)
Oct 24, 2002 9.156 9.329 8.964 9.116 69,300 -0.28(-2.93%)
Oct 23, 2002 8.778 9.427 8.556 9.391 58,350 +0.50(+5.65%)
Oct 22, 2002 9.156 9.307 8.782 8.889 54,150 -0.56(-5.88%)
Oct 21, 2002 9.022 9.467 9.022 9.444 23,100 +0.15(+1.63%)
Oct 18, 2002 8.956 9.293 8.956 9.293 4,500 +0.05(+0.53%)
Oct 17, 2002 9.227 9.307 9.102 9.244 10,200 +0.25(+2.77%)
Oct 16, 2002 8.711 8.996 8.711 8.996 10,200 +0.04(+0.45%)
Oct 15, 2002 8.953 9.129 8.953 8.956 5,400 +0.07(+0.80%)
Oct 14, 2002 8.809 9.066 8.809 8.884 6,000 +0.08(+0.91%)
Oct 11, 2002 8.756 9.138 8.756 8.804 11,550 +0.14(+1.59%)
Oct 10, 2002 8.893 9.000 8.667 8.667 41,550 -0.25(-2.84%)
Oct 09, 2002 9.200 9.329 8.889 8.920 21,652 -0.37(-3.97%)
Oct 08, 2002 9.333 9.333 9.209 9.289 60,750 -0.16(-1.65%)
Oct 07, 2002 9.454 10.03 9.444 9.444 60,750 -0.28(-2.92%)
Oct 04, 2002 9.569 9.729 9.556 9.729 21,000 +0.28(+2.96%)
Oct 03, 2002 9.773 9.773 9.444 9.449 13,350 -0.23(-2.34%)
Oct 02, 2002 10.18 10.20 9.622 9.676 28,950 -0.48(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.