Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.32 +0.24 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.947 9.107 8.889 8.889 21,600 -0.19(-2.06%)
Aug 29, 2002 9.164 9.351 8.889 9.076 46,650 +0.08(+0.89%)
Aug 28, 2002 9.436 10.00 8.991 8.996 35,550 -0.36(-3.85%)
Aug 27, 2002 9.134 9.667 9.133 9.356 27,450 +0.07(+0.72%)
Aug 26, 2002 9.307 9.418 9.116 9.289 28,650 -0.02(-0.24%)
Aug 23, 2002 9.369 9.378 8.978 9.311 51,630 -0.46(-4.73%)
Aug 22, 2002 9.360 9.773 9.347 9.773 15,150 +0.12(+1.29%)
Aug 21, 2002 9.289 9.711 9.289 9.649 19,800 +0.19(+2.02%)
Aug 20, 2002 9.333 9.538 9.267 9.458 38,100 +0.35(+3.86%)
Aug 16, 2002 9.060 9.333 8.907 9.107 15,000 -0.12(-1.25%)
Aug 15, 2002 9.329 9.329 8.991 9.222 42,000 -0.02(-0.24%)
Aug 14, 2002 9.138 9.387 8.889 9.244 67,500 +0.21(+2.36%)
Aug 13, 2002 9.258 9.409 8.889 9.031 25,500 -0.44(-4.65%)
Aug 12, 2002 9.329 9.556 9.289 9.471 8,160,000 -0.20(-2.02%)
Aug 07, 2002 9.556 9.737 9.111 9.667 27,450 -0.08(-0.78%)
Aug 06, 2002 9.444 9.742 9.293 9.742 58,350 +0.40(+4.33%)
Aug 05, 2002 9.249 9.427 9.067 9.338 51,600 +0.04(+0.48%)
Aug 02, 2002 9.333 9.333 9.093 9.293 146,550 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.