Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.900	6.930	6.600	6.900	182,997	-0.03(-0.43%)
Jun 29, 2009	6.980	7.170	6.660	6.930	204,769	-0.01(-0.14%)
Jun 26, 2009	6.640	6.960	6.420	6.940	429,465	+0.22(+3.27%)
Jun 25, 2009	6.490	6.720	6.240	6.720	179,894	+0.39(+6.16%)
Jun 24, 2009	5.840	6.560	5.840	6.330	279,628	+0.55(+9.52%)
Jun 23, 2009	6.050	6.100	5.720	5.780	124,912	-0.22(-3.67%)
Jun 22, 2009	6.800	6.800	6.000	6.000	214,908	-0.88(-12.79%)
Jun 19, 2009	6.820	7.240	6.650	6.880	548,823	+0.21(+3.15%)
Jun 18, 2009	6.660	6.740	6.390	6.670	232,613	-0.03(-0.45%)
Jun 17, 2009	6.790	6.830	6.360	6.700	148,914	-0.09(-1.33%)
Jun 16, 2009	7.290	7.570	6.760	6.790	167,562	-0.41(-5.69%)
Jun 15, 2009	7.720	7.980	7.040	7.200	197,310	-0.62(-7.93%)
Jun 12, 2009	8.010	8.010	7.560	7.820	156,272	-0.28(-3.46%)
Jun 11, 2009	8.040	8.500	7.910	8.100	136,915	+0.07(+0.87%)
Jun 10, 2009	8.430	8.440	7.820	8.030	206,992	-0.18(-2.19%)
Jun 09, 2009	8.160	8.550	7.870	8.210	236,770	+0.31(+3.92%)
Jun 08, 2009	7.920	8.130	7.710	7.900	119,787	-0.23(-2.83%)
Jun 05, 2009	8.250	8.520	8.040	8.130	144,201	+0.01(+0.12%)
Jun 04, 2009	7.620	8.145	7.540	8.120	276,853	+0.57(+7.55%)
Jun 03, 2009	7.860	8.160	7.400	7.550	317,482	-0.35(-4.43%)
Jun 02, 2009	7.410	8.430	7.280	7.900	773,488	+0.48(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices