Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gibraltar Ind Inc (NQ: ROCK )

39.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.64 59.77 56.97 57.45 240,200 -1.56(-2.64%)
Oct 29, 2020 63.61 63.85 58.81 59.01 289,089 -4.49(-7.07%)
Oct 28, 2020 61.09 64.04 60.50 63.50 262,438 +1.21(+1.94%)
Oct 27, 2020 62.71 63.45 61.89 62.29 219,988 -0.68(-1.08%)
Oct 26, 2020 66.23 66.34 62.62 62.97 243,792 -4.01(-5.99%)
Oct 23, 2020 67.49 68.39 66.98 66.98 202,400 -0.18(-0.27%)
Oct 22, 2020 67.31 67.59 66.02 67.16 164,544 +0.34(+0.51%)
Oct 21, 2020 67.72 68.01 66.50 66.82 191,219 -0.64(-0.95%)
Oct 20, 2020 67.76 68.21 66.75 67.46 194,856 +0.36(+0.54%)
Oct 19, 2020 68.92 68.92 66.54 67.10 155,305 -1.34(-1.96%)
Oct 16, 2020 69.65 69.92 67.20 68.44 130,100 -1.38(-1.98%)
Oct 15, 2020 67.71 70.00 66.89 69.82 173,215 +1.22(+1.78%)
Oct 14, 2020 70.91 71.05 68.14 68.60 173,355 -2.24(-3.16%)
Oct 13, 2020 72.34 72.34 70.76 70.84 161,005 -2.23(-3.05%)
Oct 12, 2020 73.25 73.86 71.86 73.07 160,132 +0.37(+0.51%)
Oct 09, 2020 73.31 74.00 71.22 72.70 187,700 -0.40(-0.55%)
Oct 08, 2020 72.65 73.21 70.84 73.10 175,527 +0.62(+0.86%)
Oct 07, 2020 71.49 73.15 71.08 72.48 379,822 +2.07(+2.94%)
Oct 06, 2020 68.58 70.76 67.90 70.41 290,626 +2.56(+3.77%)
Oct 05, 2020 66.65 67.97 65.95 67.85 172,762 +1.72(+2.60%)
Oct 02, 2020 64.58 66.49 63.97 66.13 172,200 +0.28(+0.43%)
Oct 01, 2020 65.19 65.96 64.29 65.85 151,515 +0.71(+1.09%)
Sep 30, 2020 65.52 66.77 65.08 65.14 311,867 -0.42(-0.64%)
Sep 29, 2020 64.35 65.88 64.18 65.56 215,071 +1.05(+1.63%)
Sep 28, 2020 63.17 65.05 62.88 64.51 145,176 +1.80(+2.87%)
Sep 25, 2020 61.79 63.10 61.08 62.71 184,600 +0.76(+1.23%)
Sep 24, 2020 60.78 62.54 60.35 61.95 100,764 +1.14(+1.87%)
Sep 23, 2020 62.00 62.35 60.74 60.81 141,267 -1.19(-1.92%)
Sep 22, 2020 61.90 62.39 61.17 62.00 110,036 +0.20(+0.32%)
Sep 21, 2020 61.45 61.82 59.54 61.80 291,153 -1.12(-1.77%)
Sep 18, 2020 64.56 65.36 62.66 62.92 466,400 -0.97(-1.52%)
Sep 17, 2020 62.71 64.16 62.12 63.89 127,900 +0.20(+0.31%)
Sep 16, 2020 63.76 63.95 62.94 63.69 205,209 +0.32(+0.50%)
Sep 15, 2020 63.76 64.30 62.87 63.37 104,477 +0.12(+0.19%)
Sep 14, 2020 63.03 63.53 61.98 63.25 134,605 +0.81(+1.30%)
Sep 11, 2020 63.58 63.67 61.90 62.44 136,300 -0.85(-1.34%)
Sep 10, 2020 63.46 64.01 62.94 63.29 136,638 +0.31(+0.49%)
Sep 09, 2020 62.05 63.14 61.17 62.98 198,563 +1.55(+2.52%)
Sep 08, 2020 62.00 62.78 60.62 61.43 157,180 -1.26(-2.01%)
Sep 04, 2020 63.43 63.58 61.99 62.69 149,000 +0.24(+0.38%)
Sep 03, 2020 64.90 64.90 61.88 62.45 148,178 -2.45(-3.78%)
Sep 02, 2020 64.57 65.25 63.17 64.90 130,597 +0.72(+1.12%)
Sep 01, 2020 62.05 64.31 61.77 64.18 263,470 +1.74(+2.78%)
Aug 31, 2020 64.46 64.46 62.34 62.45 264,024 -2.34(-3.60%)
Aug 28, 2020 66.27 66.47 64.26 64.78 139,600 -1.08(-1.64%)
Aug 27, 2020 66.18 66.98 65.57 65.86 186,114 -0.09(-0.14%)
Aug 26, 2020 66.27 66.53 65.37 65.95 126,573 -0.09(-0.14%)
Aug 25, 2020 67.26 67.26 65.44 66.04 176,814 -1.10(-1.64%)
Aug 24, 2020 67.19 67.58 66.58 67.14 203,214 +0.65(+0.98%)
Aug 21, 2020 66.07 66.54 64.94 66.49 379,900 +0.28(+0.42%)
Aug 20, 2020 65.35 66.51 65.17 66.21 187,904 +0.37(+0.56%)
Aug 19, 2020 65.99 67.22 65.21 65.84 275,249 -0.30(-0.45%)
Aug 18, 2020 67.39 67.77 65.75 66.14 250,438 -1.60(-2.36%)
Aug 17, 2020 69.17 69.64 67.42 67.74 299,563 -1.03(-1.50%)
Aug 14, 2020 68.25 69.43 67.75 68.77 211,600 +0.31(+0.45%)
Aug 13, 2020 67.82 68.92 67.64 68.46 296,583 +0.39(+0.57%)
Aug 12, 2020 67.67 68.61 67.07 68.07 189,513 +1.04(+1.55%)
Aug 11, 2020 67.59 68.49 66.70 67.03 349,498 +1.14(+1.73%)
Aug 10, 2020 63.21 66.26 63.21 65.89 399,205 +2.99(+4.75%)
Aug 07, 2020 62.10 63.93 61.92 62.90 246,600 +0.21(+0.33%)
Aug 06, 2020 62.16 62.80 60.94 62.69 219,215 +1.62(+2.65%)
Aug 05, 2020 60.00 61.64 56.66 61.07 321,405 +7.10(+13.16%)
Aug 04, 2020 52.98 54.03 52.23 53.97 203,508 +0.87(+1.64%)
Aug 03, 2020 52.05 53.33 51.92 53.10 103,390 +1.38(+2.67%)
Jul 31, 2020 51.89 52.13 50.43 51.72 134,300 -0.58(-1.11%)
Jul 30, 2020 51.99 52.74 51.18 52.30 136,580 -0.39(-0.74%)
Jul 29, 2020 51.69 52.75 51.56 52.69 80,746 +1.11(+2.15%)
Jul 28, 2020 51.82 52.35 51.38 51.58 128,454 -0.34(-0.65%)
Jul 27, 2020 51.05 52.04 50.84 51.92 65,840 +1.05(+2.06%)
Jul 24, 2020 52.02 52.02 50.65 50.87 93,200 -1.16(-2.23%)
Jul 23, 2020 51.80 52.56 51.23 52.03 122,701 +0.18(+0.35%)
Jul 22, 2020 51.56 52.46 51.37 51.85 81,979 +0.29(+0.56%)
Jul 21, 2020 51.13 51.75 50.93 51.56 168,026 +1.04(+2.06%)
Jul 20, 2020 50.23 50.76 50.23 50.52 107,875 +0.02(+0.04%)
Jul 17, 2020 50.48 51.05 50.08 50.50 109,100 -0.12(-0.24%)
Jul 16, 2020 50.48 51.39 50.08 50.62 120,578 +0.13(+0.26%)
Jul 15, 2020 49.45 50.79 49.11 50.49 165,786 +1.98(+4.08%)
Jul 14, 2020 47.06 48.52 46.30 48.51 106,673 +1.45(+3.08%)
Jul 13, 2020 48.64 48.90 47.03 47.06 158,293 -0.87(-1.82%)
Jul 10, 2020 46.76 47.99 46.41 47.93 248,500 +1.38(+2.96%)
Jul 09, 2020 47.12 47.40 45.82 46.55 192,875 -0.70(-1.48%)
Jul 08, 2020 46.60 49.66 46.16 47.25 254,436 +0.53(+1.13%)
Jul 07, 2020 46.78 47.44 46.49 46.72 124,107 -0.46(-0.97%)
Jul 06, 2020 47.50 48.38 47.06 47.18 108,782 +0.45(+0.96%)
Jul 02, 2020 47.36 48.25 46.53 46.73 114,400 +0.18(+0.39%)
Jul 01, 2020 48.08 48.41 46.34 46.55 182,628 -1.46(-3.04%)
Jun 30, 2020 47.16 49.10 47.16 48.01 191,631 +0.61(+1.29%)
Jun 29, 2020 45.48 47.45 45.48 47.40 177,406 +2.41(+5.36%)
Jun 26, 2020 45.34 45.53 44.02 44.99 365,100 -0.59(-1.29%)
Jun 25, 2020 44.87 45.59 43.86 45.58 132,215 +0.33(+0.73%)
Jun 24, 2020 46.96 47.42 45.18 45.25 165,260 -2.22(-4.68%)
Jun 23, 2020 47.25 48.25 47.22 47.47 127,550 +0.62(+1.32%)
Jun 22, 2020 46.71 46.88 45.81 46.85 130,066 -0.12(-0.26%)
Jun 19, 2020 47.50 47.90 46.63 46.97 295,600 +0.05(+0.11%)
Jun 18, 2020 46.59 47.32 46.30 46.92 157,023 +0.14(+0.30%)
Jun 17, 2020 47.27 47.29 46.30 46.78 125,040 -0.30(-0.64%)
Jun 16, 2020 47.14 47.87 46.30 47.08 252,075 +1.53(+3.36%)
Jun 15, 2020 43.01 46.24 42.90 45.55 134,587 +1.31(+2.96%)
Jun 12, 2020 47.61 47.64 43.18 44.24 268,100 -1.77(-3.85%)
Jun 11, 2020 46.03 47.14 45.92 46.01 276,936 -2.56(-5.27%)
Jun 10, 2020 49.63 49.98 48.56 48.57 127,345 -1.11(-2.23%)
Jun 09, 2020 49.75 50.20 48.47 49.68 205,167 -0.80(-1.58%)
Jun 08, 2020 52.38 52.38 50.22 50.48 223,116 -1.02(-1.98%)
Jun 05, 2020 51.71 53.45 50.89 51.50 406,500 +1.61(+3.23%)
Jun 04, 2020 48.90 50.41 45.61 49.89 311,266 +0.70(+1.42%)
Jun 03, 2020 47.90 49.35 47.55 49.19 237,348 +2.00(+4.24%)
Jun 02, 2020 44.79 47.27 44.66 47.19 574,041 +2.81(+6.33%)
Jun 01, 2020 44.13 44.99 43.97 44.38 199,789 +0.37(+0.84%)
May 29, 2020 43.15 44.56 41.74 44.01 333,200 +0.35(+0.80%)
May 28, 2020 45.12 45.12 43.41 43.66 195,369 -0.79(-1.78%)
May 27, 2020 43.15 44.83 43.08 44.45 158,257 +1.53(+3.56%)
May 26, 2020 43.15 44.36 42.70 42.92 167,559 +1.42(+3.42%)
May 22, 2020 42.03 42.69 40.73 41.50 112,700 -0.36(-0.86%)
May 21, 2020 41.19 42.77 41.19 41.86 162,834 +0.93(+2.27%)
May 20, 2020 40.87 41.66 40.69 40.93 264,616 +0.92(+2.30%)
May 19, 2020 41.13 41.95 39.92 40.01 227,201 -1.13(-2.75%)
May 18, 2020 40.84 42.40 40.67 41.14 278,417 +1.92(+4.90%)
May 15, 2020 37.91 39.86 37.56 39.22 252,300 +1.19(+3.13%)
May 14, 2020 37.92 38.56 36.39 38.03 171,296 -0.74(-1.91%)
May 13, 2020 39.93 41.09 38.52 38.77 178,074 -1.65(-4.08%)
May 12, 2020 42.78 44.27 40.37 40.42 182,685 -2.31(-5.41%)
May 11, 2020 43.44 43.78 42.45 42.73 195,764 -1.36(-3.08%)
May 08, 2020 44.08 44.95 43.52 44.09 215,500 +1.10(+2.56%)
May 07, 2020 46.11 46.74 41.87 42.99 347,734 -2.99(-6.50%)
May 06, 2020 47.44 49.41 45.49 45.98 180,501 -0.93(-1.98%)
May 05, 2020 46.67 48.15 46.50 46.91 167,037 +1.06(+2.31%)
May 04, 2020 45.04 45.97 44.24 45.85 265,603 +0.36(+0.79%)
May 01, 2020 45.98 46.19 44.57 45.49 172,800 -0.81(-1.75%)
Apr 30, 2020 48.12 48.59 46.15 46.30 261,420 -2.88(-5.86%)
Apr 29, 2020 49.41 50.42 48.50 49.18 179,438 +1.36(+2.84%)
Apr 28, 2020 47.41 48.74 46.68 47.82 199,692 +1.47(+3.17%)
Apr 27, 2020 44.23 46.82 43.93 46.35 198,187 +2.40(+5.46%)
Apr 24, 2020 44.00 44.49 43.71 43.95 192,900 -0.05(-0.11%)
Apr 23, 2020 43.36 44.52 43.22 44.00 128,018 +0.82(+1.90%)
Apr 22, 2020 44.16 44.16 42.78 43.18 145,674 +0.38(+0.89%)
Apr 21, 2020 42.21 43.04 41.31 42.80 211,483 -0.74(-1.70%)
Apr 20, 2020 43.59 44.27 43.00 43.54 118,815 -1.05(-2.35%)
Apr 17, 2020 43.52 44.99 43.52 44.59 139,800 +2.47(+5.86%)
Apr 16, 2020 42.35 44.55 41.28 42.12 166,077 -0.17(-0.40%)
Apr 15, 2020 42.63 44.30 42.19 42.29 182,498 -1.95(-4.41%)
Apr 14, 2020 44.59 46.30 43.50 44.24 143,597 +0.99(+2.29%)
Apr 13, 2020 45.29 45.29 42.81 43.25 100,738 -1.69(-3.76%)
Apr 09, 2020 43.20 45.35 43.20 44.94 141,400 +2.75(+6.52%)
Apr 08, 2020 41.33 42.68 40.48 42.19 283,329 +1.64(+4.04%)
Apr 07, 2020 42.58 43.34 40.20 40.55 181,361 -0.98(-2.36%)
Apr 06, 2020 39.53 41.82 39.53 41.53 233,442 +3.21(+8.38%)
Apr 03, 2020 39.69 39.98 37.71 38.32 261,000 -1.46(-3.67%)
Apr 02, 2020 39.09 40.44 38.62 39.78 225,827 +0.43(+1.09%)
Apr 01, 2020 41.69 41.69 38.78 39.35 293,659 -3.57(-8.32%)
Mar 31, 2020 41.93 43.13 41.48 42.92 367,927 +0.56(+1.32%)
Mar 30, 2020 43.32 43.66 41.66 42.36 422,005 -0.51(-1.19%)
Mar 27, 2020 41.43 44.14 41.38 42.87 232,500 -0.10(-0.23%)
Mar 26, 2020 39.71 43.45 38.91 42.97 281,012 +3.77(+9.62%)
Mar 25, 2020 39.77 40.53 38.07 39.20 376,289 -0.83(-2.07%)
Mar 24, 2020 38.29 41.18 38.20 40.03 401,246 +3.20(+8.69%)
Mar 23, 2020 37.68 37.89 34.70 36.83 399,466 +0.29(+0.79%)
Mar 20, 2020 39.44 40.99 35.81 36.54 769,500 -2.85(-7.24%)
Mar 19, 2020 31.80 39.83 30.60 39.39 469,950 +7.94(+25.25%)
Mar 18, 2020 35.23 36.77 31.23 31.45 254,513 -5.92(-15.84%)
Mar 17, 2020 38.90 39.99 35.62 37.37 419,003 -1.39(-3.59%)
Mar 16, 2020 37.50 40.96 36.70 38.76 444,258 -2.09(-5.12%)
Mar 13, 2020 42.77 43.00 39.58 40.85 586,100 -0.43(-1.04%)
Mar 12, 2020 44.43 45.02 41.12 41.28 324,489 -5.54(-11.83%)
Mar 11, 2020 48.10 48.25 45.69 46.82 345,559 -2.38(-4.84%)
Mar 10, 2020 51.05 51.05 48.38 49.20 437,257 -0.40(-0.81%)
Mar 09, 2020 48.72 50.09 48.28 49.60 283,881 -2.11(-4.08%)
Mar 06, 2020 51.99 52.95 50.09 51.71 258,500 -1.62(-3.04%)
Mar 05, 2020 53.59 54.97 52.50 53.33 249,038 -1.10(-2.02%)
Mar 04, 2020 52.84 55.00 52.45 54.43 375,435 +2.49(+4.79%)
Mar 03, 2020 52.50 54.24 51.58 51.94 267,730 -0.37(-0.71%)
Mar 02, 2020 49.64 52.40 49.64 52.31 429,498 +1.64(+3.24%)
Feb 28, 2020 48.31 52.60 47.80 50.67 719,200 +1.96(+4.02%)
Feb 27, 2020 50.32 50.66 48.71 48.71 195,651 -2.24(-4.40%)
Feb 26, 2020 51.73 51.87 50.75 50.95 102,550 -0.64(-1.24%)
Feb 25, 2020 52.68 53.35 51.31 51.59 332,869 -1.07(-2.03%)
Feb 24, 2020 54.04 54.36 52.63 52.66 312,002 -2.68(-4.84%)
Feb 21, 2020 55.48 55.78 54.80 55.34 151,800 -0.16(-0.29%)
Feb 20, 2020 54.89 55.69 54.89 55.50 171,216 +0.47(+0.85%)
Feb 19, 2020 55.23 55.56 55.00 55.03 120,902 +0.03(+0.05%)
Feb 18, 2020 55.18 55.40 54.63 55.00 169,746 -0.37(-0.67%)
Feb 14, 2020 55.61 55.84 54.99 55.37 169,200 +0.16(+0.29%)
Feb 13, 2020 54.59 55.53 54.38 55.21 141,330 +0.21(+0.38%)
Feb 12, 2020 55.25 55.25 54.62 55.00 152,258 -0.25(-0.45%)
Feb 11, 2020 55.25 55.99 54.87 55.25 92,442 +0.17(+0.31%)
Feb 10, 2020 55.31 55.90 54.47 55.08 159,439 -0.25(-0.45%)
Feb 07, 2020 54.59 55.36 54.36 55.33 133,500 +0.81(+1.49%)
Feb 06, 2020 54.69 54.69 54.05 54.52 72,870 -0.03(-0.05%)
Feb 05, 2020 54.61 54.61 53.77 54.55 99,233 +0.37(+0.68%)
Feb 04, 2020 54.87 54.91 53.80 54.18 134,147 +0.00(+0.00%)
Feb 03, 2020 54.65 55.16 53.68 54.18 182,032 -0.34(-0.62%)
Jan 31, 2020 55.58 55.78 54.35 54.52 220,700 -1.25(-2.24%)
Jan 30, 2020 55.65 56.14 55.40 55.77 164,417 -0.25(-0.45%)
Jan 29, 2020 56.37 56.58 55.82 56.02 182,720 -0.16(-0.28%)
Jan 28, 2020 54.65 56.42 54.41 56.18 355,243 +1.79(+3.29%)
Jan 27, 2020 53.85 54.86 53.22 54.39 101,376 -0.34(-0.62%)
Jan 24, 2020 56.32 56.32 54.47 54.73 166,000 -1.45(-2.58%)
Jan 23, 2020 55.07 56.53 54.67 56.18 233,599 +1.12(+2.03%)
Jan 22, 2020 54.00 55.12 54.00 55.06 488,328 +1.36(+2.53%)
Jan 21, 2020 53.72 53.84 53.41 53.70 157,369 -0.12(-0.22%)
Jan 17, 2020 53.99 54.20 53.59 53.82 181,200 +0.16(+0.30%)
Jan 16, 2020 53.37 53.70 53.22 53.66 154,154 +0.55(+1.04%)
Jan 15, 2020 52.55 53.11 52.55 53.11 222,817 +0.37(+0.70%)
Jan 14, 2020 51.91 52.79 51.52 52.74 267,663 +0.71(+1.36%)
Jan 13, 2020 51.36 52.04 51.24 52.03 236,165 +0.76(+1.48%)
Jan 10, 2020 50.89 51.66 50.41 51.27 180,000 +0.38(+0.75%)
Jan 09, 2020 50.00 50.99 49.75 50.89 192,706 +1.14(+2.29%)
Jan 08, 2020 49.51 50.65 49.51 49.75 191,567 +0.28(+0.57%)
Jan 07, 2020 49.85 49.95 49.43 49.47 188,510 -0.66(-1.32%)
Jan 06, 2020 50.15 50.30 49.16 50.13 126,127 -0.26(-0.52%)
Jan 03, 2020 50.36 50.51 49.94 50.39 231,700 -0.36(-0.71%)
Jan 02, 2020 50.58 50.89 49.87 50.75 143,511 +0.31(+0.61%)
Dec 31, 2019 50.36 51.15 50.33 50.44 145,200 +0.01(+0.02%)
Dec 30, 2019 50.58 51.09 50.07 50.43 209,758 -0.20(-0.40%)
Dec 27, 2019 51.07 51.13 50.34 50.63 108,000 -0.42(-0.82%)
Dec 26, 2019 51.08 51.13 50.62 51.05 76,969 -0.02(-0.04%)
Dec 24, 2019 50.95 51.41 50.67 51.07 61,300 +0.12(+0.24%)
Dec 23, 2019 51.12 51.29 50.65 50.95 122,248 -0.07(-0.14%)
Dec 20, 2019 51.24 51.73 50.59 51.02 376,100 -0.17(-0.33%)
Dec 19, 2019 51.59 51.70 50.83 51.19 90,599 -0.59(-1.14%)
Dec 18, 2019 52.26 52.26 51.03 51.78 100,540 -0.38(-0.73%)
Dec 17, 2019 51.82 52.20 51.66 52.16 96,115 +0.30(+0.58%)
Dec 16, 2019 52.84 53.03 51.71 51.86 139,191 -0.71(-1.35%)
Dec 13, 2019 53.08 53.31 52.10 52.57 250,600 -0.55(-1.04%)
Dec 12, 2019 53.04 53.46 52.87 53.12 127,246 +0.04(+0.08%)
Dec 11, 2019 52.85 53.19 52.69 53.08 112,370 +0.37(+0.70%)
Dec 10, 2019 53.07 53.43 52.45 52.71 243,264 -0.49(-0.92%)
Dec 09, 2019 53.95 53.98 53.02 53.20 193,631 -1.03(-1.90%)
Dec 06, 2019 53.62 54.57 53.62 54.23 328,500 +1.03(+1.94%)
Dec 05, 2019 53.01 53.55 52.70 53.20 215,395 +0.55(+1.04%)
Dec 04, 2019 52.66 53.22 52.44 52.65 205,907 +0.30(+0.57%)
Dec 03, 2019 51.53 52.36 51.19 52.35 366,510 +0.75(+1.45%)
Dec 02, 2019 52.23 52.34 51.09 51.60 308,968 -0.62(-1.19%)
Nov 29, 2019 52.54 52.77 52.14 52.22 70,400 -0.25(-0.48%)
Nov 27, 2019 52.34 52.80 52.24 52.47 133,000 +0.24(+0.46%)
Nov 26, 2019 52.34 52.79 51.85 52.23 200,228 -0.01(-0.02%)
Nov 25, 2019 51.95 52.68 51.84 52.24 274,128 +0.42(+0.81%)
Nov 22, 2019 52.15 52.23 51.78 51.82 103,400 -0.03(-0.06%)
Nov 21, 2019 52.46 52.46 51.76 51.85 160,536 -0.42(-0.80%)
Nov 20, 2019 52.39 52.91 51.96 52.27 186,227 -0.25(-0.48%)
Nov 19, 2019 53.07 53.27 52.50 52.52 186,701 -0.49(-0.92%)
Nov 18, 2019 52.90 53.13 52.56 53.01 150,547 +0.01(+0.02%)
Nov 15, 2019 52.77 53.19 51.92 53.00 651,500 +0.60(+1.15%)
Nov 14, 2019 52.20 52.79 51.83 52.40 211,057 +0.11(+0.21%)
Nov 13, 2019 52.17 52.86 51.51 52.29 180,593 -0.11(-0.21%)
Nov 12, 2019 52.42 52.87 52.24 52.40 285,225 +0.17(+0.33%)
Nov 11, 2019 52.44 52.51 52.03 52.23 215,069 -0.56(-1.06%)
Nov 08, 2019 52.91 53.28 52.23 52.79 149,200 -0.16(-0.30%)
Nov 07, 2019 54.03 54.13 52.83 52.95 177,147 -0.75(-1.40%)
Nov 06, 2019 53.09 53.81 52.45 53.70 167,356 +0.55(+1.03%)
Nov 05, 2019 53.74 54.26 53.11 53.15 363,649 -0.34(-0.64%)
Nov 04, 2019 54.54 54.54 53.41 53.49 270,012 -0.81(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.