Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4945 +0.0046 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6480 0.6700 0.6202 0.6700 25,227 +0.02(+3.40%)
Feb 28, 2024 0.5998 0.6500 0.5850 0.6480 15,893 +0.03(+4.55%)
Feb 27, 2024 0.5800 0.6200 0.5600 0.6198 27,224 +0.02(+3.65%)
Feb 26, 2024 0.5500 0.5980 0.5300 0.5980 7,921 +0.02(+3.66%)
Feb 23, 2024 0.5400 0.5900 0.5400 0.5769 10,832 +0.02(+3.20%)
Feb 22, 2024 0.5700 0.6155 0.5300 0.5590 15,023 -0.01(-1.95%)
Feb 21, 2024 0.5601 0.6000 0.5130 0.5701 81,381 +0.00(+0.80%)
Feb 20, 2024 0.5954 0.5954 0.5537 0.5656 5,835 -0.01(-2.42%)
Feb 16, 2024 0.5800 0.7888 0.5252 0.5796 147,374 -0.01(-1.76%)
Feb 15, 2024 0.5810 0.5900 0.5249 0.5900 16,380 +0.02(+2.81%)
Feb 14, 2024 0.5171 0.5744 0.5164 0.5739 29,274 +0.06(+10.98%)
Feb 13, 2024 0.5604 0.5604 0.5164 0.5171 22,169 -0.04(-7.73%)
Feb 12, 2024 0.5800 0.5800 0.5600 0.5604 3,193 -0.01(-1.51%)
Feb 09, 2024 0.5600 0.5700 0.5292 0.5690 15,474 +0.02(+4.40%)
Feb 08, 2024 0.5650 0.5701 0.5274 0.5450 26,659 -0.02(-3.16%)
Feb 07, 2024 0.5510 0.5688 0.5301 0.5628 3,704 +0.00(+0.52%)
Feb 06, 2024 0.5163 0.5599 0.5163 0.5599 5,064 +0.01(+2.75%)
Feb 05, 2024 0.5300 0.5449 0.5160 0.5449 8,002 -0.00(-0.02%)
Feb 02, 2024 0.5385 0.5590 0.5210 0.5450 4,509 -0.01(-2.50%)
Feb 01, 2024 0.5600 0.5800 0.5040 0.5590 23,886 +0.01(+1.82%)
Jan 31, 2024 0.5200 0.5800 0.5002 0.5490 23,368 +0.00(+0.09%)
Jan 30, 2024 0.5330 0.5485 0.5250 0.5485 3,379 +0.00(+0.73%)
Jan 29, 2024 0.5700 0.5799 0.5445 0.5445 18,653 -0.01(-1.00%)
Jan 26, 2024 0.5300 0.5700 0.5101 0.5500 10,616 +0.03(+5.57%)
Jan 25, 2024 0.5899 0.5900 0.5000 0.5210 19,676 -0.05(-8.44%)
Jan 24, 2024 0.5588 0.5830 0.5200 0.5690 16,120 +0.03(+5.41%)
Jan 23, 2024 0.5450 0.5450 0.5150 0.5398 37,420 -0.01(-0.95%)
Jan 22, 2024 0.5800 0.5888 0.5380 0.5450 83,352 -0.05(-8.79%)
Jan 19, 2024 0.5700 0.5999 0.5700 0.5975 8,080 -0.00(-0.40%)
Jan 18, 2024 0.6000 0.6300 0.5660 0.5999 13,015 -0.02(-2.46%)
Jan 17, 2024 0.6000 0.6219 0.5827 0.6150 11,034 +0.02(+3.19%)
Jan 16, 2024 0.6190 0.6349 0.5710 0.5960 38,477 -0.01(-2.30%)
Jan 12, 2024 0.6590 0.7914 0.6100 0.6100 209,890 -0.05(-7.44%)
Jan 11, 2024 0.6345 0.6590 0.6100 0.6590 12,251 +0.00(+0.00%)
Jan 10, 2024 0.6316 0.6600 0.6100 0.6590 13,561 -0.01(-1.11%)
Jan 09, 2024 0.6848 0.6848 0.6201 0.6664 9,161 +0.00(+0.39%)
Jan 08, 2024 0.6155 0.6900 0.6100 0.6638 6,277 +0.02(+3.56%)
Jan 05, 2024 0.6130 0.6500 0.5600 0.6410 34,180 +0.03(+5.06%)
Jan 04, 2024 0.6051 0.6500 0.6020 0.6101 34,352 -0.03(-4.49%)
Jan 03, 2024 0.6700 0.6995 0.6200 0.6388 26,316 -0.00(-0.20%)
Jan 02, 2024 0.6617 0.6617 0.6300 0.6401 3,932 -0.01(-1.52%)
Dec 29, 2023 0.6353 0.6927 0.6300 0.6500 12,107 -0.01(-0.76%)
Dec 28, 2023 0.5610 0.6625 0.5253 0.6550 98,991 +0.09(+16.65%)
Dec 27, 2023 0.5570 0.5946 0.5570 0.5615 38,386 -0.02(-3.92%)
Dec 26, 2023 0.5880 0.6299 0.5844 0.5844 28,304 -0.01(-2.11%)
Dec 22, 2023 0.6164 0.6238 0.5750 0.5970 30,003 +0.01(+1.83%)
Dec 21, 2023 0.6001 0.6200 0.5748 0.5863 35,654 -0.03(-5.44%)
Dec 20, 2023 0.5800 0.6200 0.5700 0.6200 35,584 +0.01(+1.21%)
Dec 19, 2023 0.6000 0.6300 0.5810 0.6126 27,528 -0.00(-0.02%)
Dec 18, 2023 0.6599 0.6992 0.5500 0.6127 64,526 -0.03(-5.01%)
Dec 15, 2023 0.6450 0.6997 0.6450 0.6450 19,214 +0.00(+0.00%)
Dec 14, 2023 0.6300 0.6460 0.6000 0.6450 18,272 +0.03(+4.05%)
Dec 13, 2023 0.6220 0.6500 0.6100 0.6199 41,049 -0.00(-0.34%)
Dec 12, 2023 0.6590 0.7100 0.6200 0.6220 22,765 -0.03(-4.31%)
Dec 11, 2023 0.6500 0.6501 0.6000 0.6500 22,664 +0.02(+3.17%)
Dec 08, 2023 0.6000 0.6420 0.5900 0.6300 38,318 +0.00(+0.40%)
Dec 07, 2023 0.6399 0.6400 0.6060 0.6275 41,824 -0.01(-2.20%)
Dec 06, 2023 0.6450 0.6599 0.6401 0.6416 21,574 +0.00(+0.03%)
Dec 05, 2023 0.6500 0.6601 0.6402 0.6414 95,423 -0.04(-6.41%)
Dec 04, 2023 0.6800 0.7000 0.6650 0.6853 23,066 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.