Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

5.520 -0.230 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.740	5.800	5.490	5.520	83,139	-0.23(-4.00%)
May 16, 2024	5.630	5.760	5.590	5.750	95,736	+0.06(+1.05%)
May 15, 2024	5.990	5.990	5.580	5.690	145,570	-0.21(-3.56%)
May 14, 2024	5.700	6.100	5.700	5.900	211,747	+0.17(+2.97%)
May 13, 2024	5.410	5.870	5.410	5.730	154,429	+0.41(+7.71%)
May 10, 2024	5.540	5.730	5.280	5.320	161,526	-0.18(-3.27%)
May 09, 2024	4.670	5.850	4.620	5.500	511,863	+0.87(+18.79%)
May 08, 2024	4.650	4.800	4.360	4.630	283,174	-0.17(-3.54%)
May 07, 2024	4.790	5.000	4.610	4.800	491,603	-0.05(-1.03%)
May 06, 2024	5.100	5.220	4.790	4.850	226,049	-0.26(-5.09%)
May 03, 2024	5.210	5.370	5.080	5.110	98,295	+0.00(+0.00%)
May 02, 2024	5.200	5.230	5.010	5.110	76,446	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices